Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Miscellaneous

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Miscellaneous

6 Jan 2020 10:49



Miscellaneous

WisdomTree Issuer plc – Daily Fund Prices 03-January-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/03/2020IE00BDVPNG131126000USD38,499,524.5634.1914
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/03/2020IE00BZ0XVF52457396USD45,675,324.0199.8595
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/03/2020IE00BFNNN23662509EUR6,471,479.27103.5288
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/03/2020IE00BFNNN45912040GBP1,265,413.35105.1008
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/03/2020IE00BZ0XVG697435USD814,478.86109.5466
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/03/2020IE00BFNNN01217006USD1,838,918.72108.1335
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/03/2020IE00BD49R24315000USD784,861.8152.3241
WisdomTree Cloud Computing UCITS ETF - USD Acc01/03/2020IE00BJGWQN72305000USD7,856,249.0525.7582
WisdomTree Emerging Asia Equity Income UCITS ETF01/03/2020IE00BYPGT0351125000USD12,602,100.4811.2019
WisdomTree Emerging Markets Equity Income UCITS ETF01/03/2020IE00BQQ3Q0672504119USD41,136,330.4816.4275
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/03/2020IE00BDF12W49386943USD8,662,980.6622.3883
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/03/2020IE00BQZJBM262000000USD35,523,550.6017.7618
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/03/2020IE00BG88WL2125000CHF258,365.1310.3346
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/03/2020IE00BG88WG77925000EUR8,905,363.569.6274
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/03/2020IE00BG88WH84100000GBP976,608.599.7661
WisdomTree Enhanced Commodity UCITS ETF - USD01/03/2020IE00BZ1GHD37525000USD5,368,006.2010.2248
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/03/2020IE00BYMLZY7428875000USD306,198,137.9310.6043
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/03/2020IE00BD49R91264506EUR3,467,309.3153.7517
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/03/2020IE00BD49RB3940399EUR2,207,154.9354.6339
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/03/2020IE00BD49RJ1519908EUR1,083,543.2654.4275
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/03/2020IE00BD49RK2040000EUR2,208,211.1055.2053
WisdomTree Europe Equity Income UCITS ETF01/03/2020IE00BQZJBX312923537EUR39,248,407.0313.425
WisdomTree Europe Equity Income UCITS ETF Acc01/03/2020IE00BDF16007235475EUR3,846,854.5516.3366
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/03/2020IE00BYQCZT117703CHF141,164.7518.3259
WisdomTree Europe Equity UCITS ETF - EUR Acc01/03/2020IE00BYQCZX56424545EUR7,927,034.2618.6718
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/03/2020IE00BYQCZQ89421454GBP5,042,704.3611.965
WisdomTree Europe Equity UCITS ETF - USD Hedged01/03/2020IE00BVXBH1631982527USD38,623,530.7319.482
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/03/2020IE00BYQCZP723404109USD76,789,809.2622.558
WisdomTree Europe Small Cap Dividend UCITS ETF01/03/2020IE00BQZJC5272276536EUR41,239,946.7618.1152
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/03/2020IE00BDF16114309737EUR5,100,637.8316.4676
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/03/2020IE00BZ56SY76351881EUR5,930,302.1616.8531
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/03/2020IE00BZ56TQ67922010EUR17,540,949.3019.0247
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/03/2020IE00BYQCZ91445884CHF875,794.9619.0872
WisdomTree Germany Equity UCITS ETF - EUR Acc01/03/2020IE00BYQCZC44127102EUR2,163,339.8517.0205
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/03/2020IE00BVXBGY20288156GBP2,997,950.4910.4039
WisdomTree Germany Equity UCITS ETF - USD Hedged01/03/2020IE00BYQCZ68279345USD1,515,596.0019.1013
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/03/2020IE00BZ56RN9685517USD2,067,747.4124.1794
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/03/2020IE00BZ56SW522489140USD64,287,114.1125.827
WisdomTree India Quality UCITS ETF - USD01/03/2020IE00BDGSNK9679549USD1,377,433.8517.3155
WisdomTree India Quality UCITS ETF - USD Acc01/03/2020IE00BDGSNL04194945USD3,418,245.6917.5344
WisdomTree ISEQ 20 UCITS ETF01/03/2020IE00BVFB1H831300000EUR17,376,976.3113.3669
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/03/2020IE00BYQCZL35185650CHF3,449,777.6518.5822
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/03/2020IE00BYQCZJ13551551EUR8,821,691.4715.9943
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/03/2020IE00BYQCZF7489539GBP932,783.9210.4176
WisdomTree Japan Equity UCITS ETF - JPY Acc01/03/2020IE00BYQCZN581409960USD28,480,181.8120.1993
WisdomTree Japan Equity UCITS ETF - USD Hedged01/03/2020IE00BVXC485412332204USD200,312,020.0216.243
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/03/2020IE00BYQCZD50902064USD16,486,312.2518.2762
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/03/2020IE00BFXYK92320000USD1,000,868.3150.0434
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/03/2020IE00BFXYKD6320000USD1,025,153.7351.2577
WisdomTree UK Equity Income UCITS ETF01/03/2020IE00BYPGTJ261680000GBP9,260,409.295.5121
WisdomTree US Equity Income UCITS ETF01/03/2020IE00BQZJBQ631701891USD35,111,210.0820.6307
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/03/2020IE00BD6RZW2313073EUR231,715.5317.7247
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/03/2020IE00BD6RZZ53149189GBP2,394,263.9216.0485
WisdomTree US Equity Income UCITS ETF Acc01/03/2020IE00BD6RZT931282962USD27,134,721.1721.1501
WisdomTree US Multifactor UCITS ETF – USD01/03/2020IE00BD8ZCY5910000USD540,587.7454.0588
WisdomTree US Multifactor UCITS ETF – USD Acc01/03/2020IE00BD8ZD31330000USD1,651,376.2355.0459
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/03/2020IE00BZ56RD98110152USD2,729,119.0324.7759
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/03/2020IE00BZ56RG201425012USD37,370,504.6926.2247
WisdomTree US Small Cap Dividend UCITS ETF01/03/2020IE00BQZJBT94555000USD11,071,919.5319.9494
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/03/2020IE00BJFN5P6340000USD2,003,977.1050.0994
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/03/2020IE00BJJYYX67127458USD6,473,892.6450.7924
       


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.