Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.75
Bid: 33.71
Ask: 33.76
Change: 0.37 (1.11%)
Spread: 0.05 (0.148%)
Open: 33.51
High: 33.77
Low: 33.43
Prev. Close: 33.365
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Oct 2020 07:34

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, October 15

FundsDateTicker SymbolISIN codeShares in IssueCurrencyNet Asset ValueNAV/per share Base
Invesco S&P 500 High Dividend Low Volatility UCITS ETF15.10.2020HDLVIE00BWTN6Y993,015,501USD79,005,97326.19995
789101112131415
Date   Source Headline
20th May 20227:00 amRNSNet Asset Value(s)
19th May 20227:00 amRNSNet Asset Value(s)
18th May 20227:00 amRNSNet Asset Value(s)
17th May 20227:00 amRNSNet Asset Value(s)
16th May 20227:00 amRNSNet Asset Value(s)
13th May 20227:00 amRNSNet Asset Value(s)
12th May 20227:00 amRNSNet Asset Value(s)
11th May 20227:00 amRNSNet Asset Value(s)
10th May 20227:00 amRNSNet Asset Value(s)
9th May 20229:08 amRNSNet Asset Value(s)
6th May 20227:00 amRNSNet Asset Value(s)
5th May 20227:00 amRNSNet Asset Value(s)
4th May 20227:00 amRNSNet Asset Value(s)
3rd May 20227:00 amRNSNet Asset Value(s)
3rd May 20227:00 amRNSNet Asset Value(s)
29th Apr 20227:00 amRNSNet Asset Value(s)
29th Apr 20227:00 amRNSNet Asset Value(s)
28th Apr 20227:00 amRNSNet Asset Value(s)
27th Apr 20227:00 amRNSNet Asset Value(s)
26th Apr 20227:00 amRNSNet Asset Value(s)
25th Apr 20229:21 amRNSNet Asset Value(s)
22nd Apr 20227:00 amRNSNet Asset Value(s)
21st Apr 20227:00 amRNSNet Asset Value(s)
20th Apr 20227:00 amRNSNet Asset Value(s)
19th Apr 20227:00 amRNSNet Asset Value(s)
14th Apr 20227:00 amRNSNet Asset Value(s)
13th Apr 20227:00 amRNSNet Asset Value(s)
12th Apr 20227:00 amRNSNet Asset Value(s)
11th Apr 20227:00 amRNSNet Asset Value(s)
8th Apr 20227:00 amRNSNet Asset Value(s)
7th Apr 20227:00 amRNSNet Asset Value(s)
6th Apr 20227:00 amRNSNet Asset Value(s)
5th Apr 20227:00 amRNSNet Asset Value(s)
4th Apr 20227:00 amRNSNet Asset Value(s)
1st Apr 20227:00 amRNSNet Asset Value(s)
31st Mar 20227:00 amRNSNet Asset Value(s)
30th Mar 20227:00 amRNSNet Asset Value(s)
29th Mar 20227:00 amRNSNet Asset Value(s)
28th Mar 20228:38 amRNSNet Asset Value(s)
25th Mar 20227:00 amRNSNet Asset Value(s)
24th Mar 20227:00 amRNSNet Asset Value(s)
23rd Mar 20227:00 amRNSNet Asset Value(s)
22nd Mar 20227:00 amRNSNet Asset Value(s)
21st Mar 20227:00 amRNSNet Asset Value(s)
18th Mar 20227:00 amRNSNet Asset Value(s)
17th Mar 20227:00 amRNSNet Asset Value(s)
16th Mar 20227:00 amRNSNet Asset Value(s)
15th Mar 20227:00 amRNSNet Asset Value(s)
14th Mar 20227:00 amRNSNet Asset Value(s)
11th Mar 20227:00 amRNSNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.