Gran Tierra Regulatory News (GTE)

Gran Tierra Information

Buy GTE Shares
Add GTE to Watchlist
Add GTE to Alert

Share Price Information for Gran Tierra (GTE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 657.50

Bid: 640.00

Ask: 675.00

Change: 0.00 (0.00%)

Spread: 35.00 (5.469%)

Open: 690.00

High: 690.00

Low: 657.50

Prev. Close: 657.50

Last checked at -

Transaction in Own Shares

29 Apr 2019 15:40

RNS Number : 4501X

Gran Tierra Energy Inc.

29 April 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

April 29, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period April 22, 2019 to April 26, 2019:

Transaction Date	Daily total volume (# Shares)	Daily volume weighted average price of shares acquired (CAD)	Gross Value (CAD)
April 22, 2019	167,525	$3.29	$551,902.00
April 23, 2019	167,525	$3.35	$560,456.25
April 24, 2019	167,525	$3.28	$549,163.75
April 25, 2019	167,525	$3.29	$551,875.25
April 26, 2019	167,525	$3.19	$534,182.50

Exchange Aggregated Data

	Platform	Apr. 22, 2019	Apr. 23, 2019	Apr. 24, 2019	Apr. 25, 2019	Apr. 26, 2019
Volume	TSX	75,425	79,625	46,125	48,925	83,725
	Pure	6,900	6,200	20,700	0	2,500
	Chi-X	30,700	15,500	35,000	38,500	24,100
	Omega	1,200	1,900	3,100	0	5,100
	TriAct	0	0	0	21,100	0
	NEO	53,300	64,300	62,600	59,000	52,100
Volume weightedaverage price (CAD)	TSX	$3.30	$3.35	$3.28	$3.29	$3.19
	Pure	$3.31	$3.35	$3.28	-	$3.19
	Chi-X	$3.29	$3.36	$3.28	$3.30	$3.18
	Omega	$3.26	$3.34	$3.27	-	$3.21
	TriAct	-	-	-	$3.31	-
	NEO	$3.29	$3.34	$3.28	$3.29	$3.18

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 380,974,707 issued and outstanding shares.

Contact Information:

Gary GuidryChief Executive Officer

Ryan EllsonChief Financial Officer

Rodger TrimbleVice President, Investor Relations

(403) 265-3221

info@grantierra.com

Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform
April 22, 2019	09:32:09	EDT	900	3.24	CAD	NEO
April 22, 2019	09:32:09	EDT	200	3.24	CAD	NEO
April 22, 2019	09:32:09	EDT	1000	3.24	CAD	TSX
April 22, 2019	09:39:14	EDT	900	3.25	CAD	NEO
April 22, 2019	09:40:42	EDT	900	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	200	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	500	3.27	CAD	TSX
April 22, 2019	09:40:42	EDT	500	3.27	CAD	TSX
April 22, 2019	09:40:42	EDT	1000	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	500	3.27	CAD	NEO
April 22, 2019	09:40:42	EDT	500	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	200	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	100	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	100	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	300	3.27	CAD	Pure
April 22, 2019	09:40:42	EDT	400	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	100	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	500	3.27	CAD	Pure
April 22, 2019	09:40:42	EDT	100	3.27	CAD	Chi-X
April 22, 2019	09:40:42	EDT	500	3.27	CAD	NEO
April 22, 2019	09:40:43	EDT	900	3.26	CAD	TSX
April 22, 2019	09:40:43	EDT	900	3.26	CAD	TSX
April 22, 2019	09:40:46	EDT	200	3.26	CAD	NEO
April 22, 2019	09:41:18	EDT	100	3.26	CAD	NEO
April 22, 2019	09:43:48	EDT	700	3.26	CAD	TSX
April 22, 2019	09:43:48	EDT	400	3.26	CAD	TSX
April 22, 2019	09:44:51	EDT	600	3.26	CAD	TSX
April 22, 2019	09:44:51	EDT	600	3.26	CAD	TSX
April 22, 2019	09:45:53	EDT	100	3.26	CAD	TSX
April 22, 2019	09:45:53	EDT	700	3.26	CAD	TSX
April 22, 2019	09:47:35	EDT	400	3.26	CAD	NEO
April 22, 2019	09:49:19	EDT	200	3.26	CAD	NEO
April 22, 2019	09:49:19	EDT	1500	3.26	CAD	TSX
April 22, 2019	09:49:19	EDT	600	3.26	CAD	NEO
April 22, 2019	09:49:19	EDT	1100	3.26	CAD	TSX
April 22, 2019	09:49:19	EDT	1500	3.26	CAD	NEO
April 22, 2019	09:49:19	EDT	400	3.26	CAD	NEO
April 22, 2019	09:53:24	EDT	300	3.24	CAD	NEO
April 22, 2019	10:00:46	EDT	800	3.25	CAD	Chi-X
April 22, 2019	10:00:46	EDT	2500	3.25	CAD	Chi-X
April 22, 2019	10:00:46	EDT	100	3.245	CAD	TSX
April 22, 2019	10:00:46	EDT	300	3.25	CAD	TSX
April 22, 2019	10:00:46	EDT	100	3.25	CAD	Chi-X
April 22, 2019	10:00:46	EDT	700	3.25	CAD	TSX
April 22, 2019	10:00:46	EDT	100	3.25	CAD	NEO
April 22, 2019	10:00:46	EDT	700	3.25	CAD	NEO
April 22, 2019	10:00:46	EDT	100	3.25	CAD	Omega
April 22, 2019	10:00:46	EDT	100	3.25	CAD	Omega
April 22, 2019	10:01:50	EDT	1500	3.25	CAD	TSX
April 22, 2019	10:06:42	EDT	100	3.25	CAD	NEO
April 22, 2019	10:07:11	EDT	400	3.26	CAD	Chi-X
April 22, 2019	10:07:11	EDT	100	3.26	CAD	Chi-X
April 22, 2019	10:07:11	EDT	100	3.26	CAD	Chi-X
April 22, 2019	10:07:11	EDT	600	3.26	CAD	Pure
April 22, 2019	10:07:11	EDT	400	3.26	CAD	Chi-X
April 22, 2019	10:07:11	EDT	800	3.26	CAD	Chi-X
April 22, 2019	10:07:11	EDT	400	3.26	CAD	Pure
April 22, 2019	10:07:11	EDT	700	3.26	CAD	NEO
April 22, 2019	10:07:11	EDT	200	3.26	CAD	NEO
April 22, 2019	10:07:11	EDT	100	3.26	CAD	Omega
April 22, 2019	10:07:11	EDT	700	3.26	CAD	Chi-X
April 22, 2019	10:07:11	EDT	100	3.255	CAD	TSX
April 22, 2019	10:07:11	EDT	600	3.26	CAD	TSX
April 22, 2019	10:07:11	EDT	600	3.26	CAD	TSX
April 22, 2019	10:07:11	EDT	100	3.26	CAD	Chi-X
April 22, 2019	10:09:14	EDT	100	3.26	CAD	Omega
April 22, 2019	10:09:14	EDT	300	3.26	CAD	Omega
April 22, 2019	10:09:14	EDT	400	3.26	CAD	Omega
April 22, 2019	10:12:35	EDT	500	3.25	CAD	NEO
April 22, 2019	10:12:35	EDT	1100	3.25	CAD	NEO
April 22, 2019	10:15:29	EDT	400	3.26	CAD	Chi-X
April 22, 2019	10:15:29	EDT	200	3.26	CAD	Chi-X
April 22, 2019	10:15:29	EDT	500	3.26	CAD	Chi-X
April 22, 2019	10:15:29	EDT	800	3.26	CAD	Chi-X
April 22, 2019	10:15:29	EDT	700	3.26	CAD	NEO
April 22, 2019	10:15:29	EDT	300	3.26	CAD	Chi-X
April 22, 2019	10:15:29	EDT	100	3.26	CAD	Omega
April 22, 2019	10:24:50	EDT	500	3.25	CAD	NEO
April 22, 2019	10:27:01	EDT	100	3.26	CAD	Chi-X
April 22, 2019	10:27:01	EDT	500	3.26	CAD	TSX
April 22, 2019	10:27:01	EDT	500	3.26	CAD	TSX
April 22, 2019	10:30:17	EDT	800	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	100	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	700	3.28	CAD	NEO
April 22, 2019	10:30:17	EDT	500	3.28	CAD	TSX
April 22, 2019	10:30:17	EDT	200	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	100	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	600	3.28	CAD	TSX
April 22, 2019	10:30:17	EDT	700	3.28	CAD	TSX
April 22, 2019	10:30:17	EDT	100	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	200	3.28	CAD	Pure
April 22, 2019	10:30:17	EDT	200	3.28	CAD	TSX
April 22, 2019	10:30:17	EDT	1100	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	300	3.28	CAD	TSX
April 22, 2019	10:30:17	EDT	300	3.28	CAD	Chi-X
April 22, 2019	10:30:17	EDT	800	3.28	CAD	TSX
April 22, 2019	10:30:17	EDT	300	3.28	CAD	Chi-X
April 22, 2019	10:30:47	EDT	100	3.28	CAD	NEO
April 22, 2019	10:30:51	EDT	1800	3.28	CAD	TSX
April 22, 2019	10:30:51	EDT	1600	3.28	CAD	NEO
April 22, 2019	10:30:51	EDT	100	3.28	CAD	NEO
April 22, 2019	10:35:12	EDT	300	3.26	CAD	NEO
April 22, 2019	10:35:12	EDT	100	3.26	CAD	NEO
April 22, 2019	10:35:12	EDT	500	3.26	CAD	NEO
April 22, 2019	10:35:12	EDT	200	3.26	CAD	TSX
April 22, 2019	10:35:12	EDT	500	3.26	CAD	TSX
April 22, 2019	10:35:12	EDT	300	3.26	CAD	TSX
April 22, 2019	10:35:12	EDT	200	3.26	CAD	NEO
April 22, 2019	10:37:03	EDT	500	3.25	CAD	NEO
April 22, 2019	10:37:03	EDT	100	3.25	CAD	TSX
April 22, 2019	10:37:03	EDT	400	3.25	CAD	TSX
April 22, 2019	10:37:03	EDT	100	3.25	CAD	TSX
April 22, 2019	10:37:03	EDT	500	3.25	CAD	TSX
April 22, 2019	10:37:03	EDT	300	3.25	CAD	NEO
April 22, 2019	10:37:03	EDT	300	3.25	CAD	NEO
April 22, 2019	10:40:12	EDT	200	3.25	CAD	TSX
April 22, 2019	10:40:12	EDT	800	3.25	CAD	TSX
April 22, 2019	10:40:12	EDT	100	3.25	CAD	NEO
April 22, 2019	10:40:12	EDT	400	3.25	CAD	NEO
April 22, 2019	10:40:12	EDT	300	3.25	CAD	NEO
April 22, 2019	10:40:12	EDT	200	3.25	CAD	NEO
April 22, 2019	10:45:52	EDT	100	3.24	CAD	NEO
April 22, 2019	10:54:54	EDT	100	3.26	CAD	TSX
April 22, 2019	10:54:54	EDT	400	3.26	CAD	TSX
April 22, 2019	10:54:54	EDT	100	3.26	CAD	TSX
April 22, 2019	10:54:54	EDT	2600	3.26	CAD	TSX
April 22, 2019	10:54:54	EDT	100	3.26	CAD	TSX
April 22, 2019	10:54:54	EDT	1600	3.26	CAD	TSX
April 22, 2019	10:54:54	EDT	500	3.26	CAD	NEO
April 22, 2019	10:54:54	EDT	1500	3.26	CAD	NEO
April 22, 2019	10:54:54	EDT	700	3.26	CAD	NEO
April 22, 2019	10:54:54	EDT	700	3.26	CAD	NEO
April 22, 2019	10:54:54	EDT	700	3.26	CAD	NEO
April 22, 2019	10:54:54	EDT	900	3.26	CAD	NEO
April 22, 2019	11:01:47	EDT	200	3.26	CAD	NEO
April 22, 2019	11:01:47	EDT	2100	3.26	CAD	TSX
April 22, 2019	11:01:47	EDT	300	3.26	CAD	TSX
April 22, 2019	11:01:47	EDT	100	3.26	CAD	TSX
April 22, 2019	11:01:47	EDT	400	3.26	CAD	NEO
April 22, 2019	11:01:48	EDT	1600	3.26	CAD	NEO
April 22, 2019	11:01:48	EDT	400	3.26	CAD	NEO
April 22, 2019	11:08:05	EDT	800	3.27	CAD	TSX
April 22, 2019	11:08:05	EDT	200	3.27	CAD	TSX
April 22, 2019	11:08:05	EDT	700	3.27	CAD	TSX
April 22, 2019	11:08:05	EDT	1700	3.27	CAD	NEO
April 22, 2019	11:08:05	EDT	1000	3.27	CAD	TSX
April 22, 2019	11:08:05	EDT	200	3.27	CAD	NEO
April 22, 2019	11:08:05	EDT	100	3.27	CAD	NEO
April 22, 2019	11:08:05	EDT	100	3.27	CAD	NEO
April 22, 2019	11:08:05	EDT	500	3.27	CAD	NEO
April 22, 2019	11:08:05	EDT	100	3.27	CAD	NEO
April 22, 2019	11:15:05	EDT	700	3.28	CAD	TSX
April 22, 2019	11:15:05	EDT	100	3.28	CAD	TSX
April 22, 2019	11:15:05	EDT	200	3.28	CAD	TSX
April 22, 2019	11:15:05	EDT	200	3.28	CAD	NEO
April 22, 2019	11:15:05	EDT	600	3.28	CAD	NEO
April 22, 2019	11:15:05	EDT	200	3.28	CAD	NEO
April 22, 2019	11:15:05	EDT	100	3.28	CAD	NEO
April 22, 2019	11:24:17	EDT	2300	3.29	CAD	Chi-X
April 22, 2019	11:24:17	EDT	600	3.29	CAD	Chi-X
April 22, 2019	11:31:24	EDT	2200	3.3	CAD	TSX
April 22, 2019	11:33:26	EDT	800	3.3	CAD	TSX
April 22, 2019	11:33:26	EDT	100	3.3	CAD	TSX
April 22, 2019	11:35:28	EDT	100	3.295	CAD	TSX
April 22, 2019	11:35:28	EDT	200	3.3	CAD	TSX
April 22, 2019	11:35:28	EDT	400	3.3	CAD	TSX
April 22, 2019	11:35:28	EDT	300	3.3	CAD	TSX
April 22, 2019	11:38:31	EDT	200	3.31	CAD	NEO
April 22, 2019	11:38:31	EDT	300	3.31	CAD	Pure
April 22, 2019	11:38:31	EDT	400	3.31	CAD	Chi-X
April 22, 2019	11:38:31	EDT	600	3.31	CAD	Pure
April 22, 2019	11:41:32	EDT	600	3.31	CAD	TSX
April 22, 2019	11:41:32	EDT	1500	3.31	CAD	NEO
April 22, 2019	11:41:32	EDT	200	3.31	CAD	TSX
April 22, 2019	11:41:32	EDT	100	3.31	CAD	TSX
April 22, 2019	11:41:32	EDT	900	3.31	CAD	TSX
April 22, 2019	11:41:32	EDT	300	3.31	CAD	NEO
April 22, 2019	12:04:32	EDT	800	3.32	CAD	Chi-X
April 22, 2019	12:04:32	EDT	800	3.32	CAD	Chi-X
April 22, 2019	12:04:32	EDT	600	3.32	CAD	TSX
April 22, 2019	12:04:32	EDT	700	3.32	CAD	TSX
April 22, 2019	12:04:32	EDT	1000	3.32	CAD	TSX
April 22, 2019	12:04:32	EDT	2100	3.32	CAD	TSX
April 22, 2019	12:07:27	EDT	400	3.32	CAD	TSX
April 22, 2019	12:07:27	EDT	1500	3.32	CAD	TSX
April 22, 2019	12:07:27	EDT	700	3.32	CAD	TSX
April 22, 2019	12:07:28	EDT	1300	3.32	CAD	NEO
April 22, 2019	12:07:28	EDT	600	3.32	CAD	NEO
April 22, 2019	12:07:28	EDT	700	3.32	CAD	NEO
April 22, 2019	12:31:30	EDT	500	3.33	CAD	TSX
April 22, 2019	12:31:30	EDT	700	3.33	CAD	TSX
April 22, 2019	12:31:30	EDT	1100	3.33	CAD	TSX
April 22, 2019	12:31:30	EDT	600	3.33	CAD	TSX
April 22, 2019	12:31:30	EDT	400	3.33	CAD	TSX
April 22, 2019	12:31:30	EDT	1800	3.33	CAD	TSX
April 22, 2019	12:41:41	EDT	1000	3.34	CAD	Chi-X
April 22, 2019	12:41:41	EDT	300	3.34	CAD	Pure
April 22, 2019	12:41:42	EDT	2500	3.34	CAD	Chi-X
April 22, 2019	12:41:42	EDT	200	3.34	CAD	Pure
April 22, 2019	12:45:46	EDT	1100	3.34	CAD	NEO
April 22, 2019	12:45:46	EDT	100	3.34	CAD	Pure
April 22, 2019	12:45:46	EDT	100	3.34	CAD	Pure
April 22, 2019	12:48:25	EDT	700	3.33	CAD	NEO
April 22, 2019	12:50:31	EDT	100	3.33	CAD	NEO
April 22, 2019	12:52:03	EDT	400	3.33	CAD	NEO
April 22, 2019	12:52:03	EDT	2100	3.33	CAD	TSX
April 22, 2019	12:52:03	EDT	2200	3.33	CAD	NEO
April 22, 2019	12:59:19	EDT	800	3.33	CAD	NEO
April 22, 2019	12:59:29	EDT	100	3.33	CAD	NEO
April 22, 2019	12:59:47	EDT	100	3.33	CAD	NEO
April 22, 2019	13:08:17	EDT	1700	3.33	CAD	NEO
April 22, 2019	13:08:41	EDT	100	3.33	CAD	NEO
April 22, 2019	13:20:06	EDT	2200	3.33	CAD	NEO
April 22, 2019	13:21:20	EDT	100	3.33	CAD	NEO
April 22, 2019	13:22:52	EDT	400	3.34	CAD	TSX
April 22, 2019	13:22:52	EDT	600	3.34	CAD	TSX
April 22, 2019	13:22:52	EDT	600	3.34	CAD	TSX
April 22, 2019	13:28:27	EDT	100	3.33	CAD	NEO
April 22, 2019	13:28:57	EDT	400	3.34	CAD	TSX
April 22, 2019	13:28:57	EDT	1000	3.34	CAD	TSX
April 22, 2019	13:35:05	EDT	100	3.335	CAD	TSX
April 22, 2019	13:35:05	EDT	1300	3.34	CAD	TSX
April 22, 2019	13:35:05	EDT	600	3.34	CAD	TSX
April 22, 2019	13:35:05	EDT	300	3.34	CAD	TSX
April 22, 2019	13:55:21	EDT	700	3.33	CAD	TSX
April 22, 2019	13:55:21	EDT	900	3.33	CAD	TSX
April 22, 2019	13:55:21	EDT	700	3.33	CAD	TSX
April 22, 2019	13:55:21	EDT	400	3.33	CAD	TSX
April 22, 2019	13:55:21	EDT	1200	3.33	CAD	TSX
April 22, 2019	13:55:21	EDT	600	3.33	CAD	TSX
April 22, 2019	13:55:21	EDT	2300	3.33	CAD	NEO
April 22, 2019	13:55:21	EDT	700	3.33	CAD	NEO
April 22, 2019	13:55:21	EDT	700	3.33	CAD	NEO
April 22, 2019	13:55:21	EDT	300	3.33	CAD	NEO
April 22, 2019	13:55:21	EDT	600	3.33	CAD	NEO
April 22, 2019	14:11:52	EDT	1200	3.32	CAD	NEO
April 22, 2019	14:20:00	EDT	100	3.32	CAD	NEO
April 22, 2019	14:23:07	EDT	800	3.33	CAD	Pure
April 22, 2019	14:23:07	EDT	500	3.33	CAD	Pure
April 22, 2019	14:23:07	EDT	1500	3.33	CAD	Pure
April 22, 2019	14:23:07	EDT	500	3.33	CAD	Pure
April 22, 2019	14:33:24	EDT	300	3.33	CAD	TSX
April 22, 2019	14:33:24	EDT	1000	3.33	CAD	Chi-X
April 22, 2019	14:33:24	EDT	1000	3.33	CAD	Chi-X
April 22, 2019	14:33:24	EDT	800	3.33	CAD	Chi-X
April 22, 2019	14:33:24	EDT	800	3.33	CAD	Chi-X
April 22, 2019	14:34:33	EDT	300	3.33	CAD	TSX
April 22, 2019	14:34:33	EDT	1400	3.33	CAD	NEO
April 22, 2019	14:34:33	EDT	300	3.33	CAD	NEO
April 22, 2019	14:34:33	EDT	1400	3.33	CAD	TSX
April 22, 2019	14:34:33	EDT	100	3.33	CAD	NEO
April 22, 2019	14:40:09	EDT	900	3.32	CAD	NEO
April 22, 2019	14:40:09	EDT	1000	3.32	CAD	TSX
April 22, 2019	14:40:09	EDT	100	3.32	CAD	NEO
April 22, 2019	14:53:20	EDT	200	3.32	CAD	TSX
April 22, 2019	14:53:20	EDT	800	3.32	CAD	Chi-X
April 22, 2019	14:56:23	EDT	300	3.32	CAD	TSX
April 22, 2019	14:56:23	EDT	700	3.32	CAD	Chi-X
April 22, 2019	14:56:33	EDT	1700	3.32	CAD	TSX
April 22, 2019	14:56:33	EDT	100	3.32	CAD	TSX
April 22, 2019	14:56:33	EDT	300	3.32	CAD	NEO
April 22, 2019	14:56:43	EDT	1400	3.32	CAD	NEO
April 22, 2019	14:56:43	EDT	100	3.32	CAD	NEO
April 22, 2019	15:10:02	EDT	300	3.32	CAD	TSX
April 22, 2019	15:10:03	EDT	600	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	800	3.32	CAD	Chi-X
April 22, 2019	15:11:32	EDT	1500	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	500	3.32	CAD	Chi-X
April 22, 2019	15:11:32	EDT	800	3.32	CAD	Chi-X
April 22, 2019	15:11:32	EDT	300	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	200	3.32	CAD	Chi-X
April 22, 2019	15:11:32	EDT	700	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	600	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	1000	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	1200	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	100	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	400	3.32	CAD	TSX
April 22, 2019	15:11:32	EDT	25	3.32	CAD	TSX
April 23, 2019	09:35:11	EDT	900	3.35	CAD	NEO
April 23, 2019	09:35:11	EDT	400	3.35	CAD	Chi-X
April 23, 2019	09:35:11	EDT	800	3.35	CAD	Chi-X
April 23, 2019	09:35:11	EDT	400	3.35	CAD	Chi-X
April 23, 2019	09:35:11	EDT	100	3.35	CAD	NEO
April 23, 2019	09:35:27	EDT	1400	3.34	CAD	NEO
April 23, 2019	09:39:30	EDT	1000	3.35	CAD	TSX
April 23, 2019	09:39:30	EDT	100	3.35	CAD	TSX
April 23, 2019	09:39:30	EDT	300	3.35	CAD	TSX
April 23, 2019	09:40:01	EDT	1700	3.35	CAD	TSX
April 23, 2019	09:40:01	EDT	300	3.35	CAD	TSX
April 23, 2019	09:40:01	EDT	300	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	1200	3.35	CAD	NEO
April 23, 2019	09:41:15	EDT	700	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	300	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	600	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	1600	3.35	CAD	NEO
April 23, 2019	09:41:15	EDT	300	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	100	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	100	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	100	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	500	3.35	CAD	TSX
April 23, 2019	09:41:15	EDT	100	3.35	CAD	TSX
April 23, 2019	09:43:01	EDT	600	3.34	CAD	NEO
April 23, 2019	09:46:18	EDT	700	3.35	CAD	Chi-X
April 23, 2019	09:46:18	EDT	700	3.35	CAD	NEO
April 23, 2019	09:50:28	EDT	400	3.37	CAD	TSX
April 23, 2019	09:50:28	EDT	600	3.37	CAD	TSX
April 23, 2019	09:50:28	EDT	1000	3.37	CAD	TSX
April 23, 2019	09:50:35	EDT	1400	3.37	CAD	TSX
April 23, 2019	09:50:35	EDT	500	3.37	CAD	NEO
April 23, 2019	09:50:35	EDT	600	3.37	CAD	TSX
April 23, 2019	09:50:35	EDT	300	3.37	CAD	TSX
April 23, 2019	09:50:35	EDT	1800	3.37	CAD	NEO
April 23, 2019	09:50:35	EDT	100	3.37	CAD	NEO
April 23, 2019	09:53:00	EDT	1000	3.35	CAD	TSX
April 23, 2019	09:53:00	EDT	400	3.35	CAD	NEO
April 23, 2019	09:53:00	EDT	300	3.35	CAD	NEO
April 23, 2019	09:53:00	EDT	300	3.35	CAD	NEO
April 23, 2019	09:58:23	EDT	300	3.34	CAD	TSX
April 23, 2019	09:58:23	EDT	200	3.34	CAD	TSX
April 23, 2019	09:58:23	EDT	100	3.34	CAD	NEO
April 23, 2019	09:58:23	EDT	200	3.34	CAD	TSX
April 23, 2019	09:58:23	EDT	200	3.34	CAD	TSX
April 23, 2019	09:58:24	EDT	100	3.34	CAD	TSX
April 23, 2019	09:58:24	EDT	800	3.34	CAD	NEO
April 23, 2019	09:58:24	EDT	200	3.34	CAD	NEO
April 23, 2019	09:59:53	EDT	100	3.33	CAD	NEO
April 23, 2019	10:02:48	EDT	100	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	100	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	1700	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	100	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	100	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	100	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	500	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	200	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	100	3.33	CAD	TSX
April 23, 2019	10:02:48	EDT	600	3.33	CAD	NEO
April 23, 2019	10:02:48	EDT	600	3.33	CAD	NEO
April 23, 2019	10:02:48	EDT	300	3.33	CAD	NEO
April 23, 2019	10:02:48	EDT	400	3.33	CAD	NEO
April 23, 2019	10:02:48	EDT	300	3.33	CAD	NEO
April 23, 2019	10:02:48	EDT	800	3.33	CAD	NEO
April 23, 2019	10:05:45	EDT	200	3.33	CAD	NEO
April 23, 2019	10:05:45	EDT	100	3.33	CAD	NEO
April 23, 2019	10:05:45	EDT	200	3.33	CAD	TSX
April 23, 2019	10:05:45	EDT	800	3.33	CAD	TSX
April 23, 2019	10:05:45	EDT	200	3.33	CAD	NEO
April 23, 2019	10:05:45	EDT	400	3.33	CAD	NEO
April 23, 2019	10:05:45	EDT	100	3.33	CAD	NEO
April 23, 2019	10:09:05	EDT	800	3.32	CAD	TSX
April 23, 2019	10:09:05	EDT	900	3.32	CAD	NEO
April 23, 2019	10:09:05	EDT	200	3.32	CAD	TSX
April 23, 2019	10:09:06	EDT	200	3.32	CAD	NEO
April 23, 2019	10:10:56	EDT	900	3.32	CAD	NEO
April 23, 2019	10:10:56	EDT	200	3.32	CAD	TSX
April 23, 2019	10:10:56	EDT	200	3.32	CAD	NEO
April 23, 2019	10:10:56	EDT	800	3.32	CAD	TSX
April 23, 2019	10:13:59	EDT	200	3.32	CAD	NEO
April 23, 2019	10:13:59	EDT	300	3.32	CAD	TSX
April 23, 2019	10:13:59	EDT	800	3.32	CAD	NEO
April 23, 2019	10:13:59	EDT	200	3.32	CAD	TSX
April 23, 2019	10:13:59	EDT	500	3.32	CAD	TSX
April 23, 2019	10:19:05	EDT	100	3.31	CAD	TSX
April 23, 2019	10:19:05	EDT	900	3.31	CAD	TSX
April 23, 2019	10:19:05	EDT	100	3.31	CAD	NEO
April 23, 2019	10:19:05	EDT	1000	3.31	CAD	NEO
April 23, 2019	10:23:49	EDT	200	3.32	CAD	NEO
April 23, 2019	10:25:47	EDT	1400	3.33	CAD	NEO
April 23, 2019	10:25:47	EDT	400	3.33	CAD	NEO
April 23, 2019	10:26:04	EDT	100	3.33	CAD	NEO
April 23, 2019	10:26:04	EDT	200	3.33	CAD	TSX
April 23, 2019	10:26:04	EDT	200	3.33	CAD	NEO
April 23, 2019	10:26:04	EDT	600	3.33	CAD	NEO
April 23, 2019	10:26:24	EDT	100	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	500	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	100	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	100	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	300	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	100	3.33	CAD	NEO
April 23, 2019	10:26:24	EDT	200	3.33	CAD	NEO
April 23, 2019	10:26:24	EDT	100	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	100	3.33	CAD	NEO
April 23, 2019	10:26:24	EDT	400	3.33	CAD	NEO
April 23, 2019	10:26:24	EDT	300	3.33	CAD	NEO
April 23, 2019	10:26:24	EDT	300	3.33	CAD	TSX
April 23, 2019	10:26:24	EDT	300	3.33	CAD	NEO
April 23, 2019	10:26:25	EDT	100	3.33	CAD	NEO
April 23, 2019	10:32:09	EDT	800	3.33	CAD	Chi-X
April 23, 2019	10:35:14	EDT	700	3.33	CAD	NEO
April 23, 2019	10:35:14	EDT	400	3.33	CAD	Chi-X
April 23, 2019	10:35:14	EDT	400	3.33	CAD	Pure
April 23, 2019	10:35:14	EDT	600	3.33	CAD	Pure
April 23, 2019	10:35:14	EDT	300	3.33	CAD	Chi-X
April 23, 2019	10:35:14	EDT	100	3.33	CAD	Omega
April 23, 2019	10:37:19	EDT	400	3.35	CAD	TSX
April 23, 2019	10:37:19	EDT	1000	3.35	CAD	NEO
April 23, 2019	10:37:19	EDT	100	3.35	CAD	NEO
April 23, 2019	10:39:20	EDT	300	3.35	CAD	NEO
April 23, 2019	10:39:20	EDT	400	3.35	CAD	NEO
April 23, 2019	10:39:20	EDT	700	3.35	CAD	NEO
April 23, 2019	10:42:24	EDT	500	3.36	CAD	Chi-X
April 23, 2019	10:42:24	EDT	100	3.36	CAD	Omega
April 23, 2019	10:42:24	EDT	700	3.36	CAD	NEO
April 23, 2019	10:44:58	EDT	1200	3.35	CAD	TSX
April 23, 2019	10:49:55	EDT	100	3.35	CAD	NEO
April 23, 2019	10:51:09	EDT	300	3.35	CAD	NEO
April 23, 2019	10:56:15	EDT	500	3.37	CAD	TSX
April 23, 2019	10:56:15	EDT	1000	3.37	CAD	Chi-X
April 23, 2019	10:56:15	EDT	300	3.37	CAD	TSX
April 23, 2019	10:56:16	EDT	2900	3.37	CAD	Chi-X
April 23, 2019	10:56:16	EDT	800	3.37	CAD	Chi-X
April 23, 2019	10:56:16	EDT	800	3.37	CAD	Chi-X
April 23, 2019	10:56:16	EDT	1000	3.37	CAD	Chi-X
April 23, 2019	10:56:16	EDT	500	3.37	CAD	TSX
April 23, 2019	10:56:16	EDT	1600	3.37	CAD	TSX
April 23, 2019	10:56:16	EDT	400	3.37	CAD	TSX
April 23, 2019	11:01:17	EDT	800	3.38	CAD	Chi-X
April 23, 2019	11:01:17	EDT	100	3.38	CAD	Chi-X
April 23, 2019	11:01:17	EDT	100	3.38	CAD	NEO
April 23, 2019	11:01:17	EDT	100	3.38	CAD	NEO
April 23, 2019	11:01:17	EDT	200	3.38	CAD	NEO
April 23, 2019	11:01:17	EDT	100	3.38	CAD	Chi-X
April 23, 2019	11:04:34	EDT	300	3.37	CAD	TSX
April 23, 2019	11:04:34	EDT	200	3.37	CAD	TSX
April 23, 2019	11:04:34	EDT	1600	3.37	CAD	TSX
April 23, 2019	11:04:34	EDT	500	3.37	CAD	TSX
April 23, 2019	11:04:34	EDT	400	3.37	CAD	TSX
April 23, 2019	11:04:34	EDT	2600	3.37	CAD	NEO
April 23, 2019	11:04:34	EDT	500	3.37	CAD	NEO
April 23, 2019	11:09:18	EDT	600	3.37	CAD	NEO
April 23, 2019	11:09:18	EDT	200	3.37	CAD	Omega
April 23, 2019	11:11:20	EDT	600	3.37	CAD	Chi-X
April 23, 2019	11:11:20	EDT	300	3.37	CAD	Chi-X
April 23, 2019	11:12:30	EDT	900	3.37	CAD	TSX
April 23, 2019	11:12:30	EDT	100	3.37	CAD	TSX
April 23, 2019	11:12:30	EDT	600	3.37	CAD	TSX
April 23, 2019	11:12:30	EDT	200	3.37	CAD	TSX
April 23, 2019	11:12:30	EDT	100	3.37	CAD	NEO
April 23, 2019	11:12:30	EDT	300	3.37	CAD	NEO
April 23, 2019	11:12:30	EDT	1000	3.37	CAD	NEO
April 23, 2019	11:12:30	EDT	400	3.37	CAD	NEO
April 23, 2019	11:20:36	EDT	400	3.37	CAD	TSX
April 23, 2019	11:20:36	EDT	600	3.37	CAD	TSX
April 23, 2019	11:20:36	EDT	1000	3.37	CAD	TSX
April 23, 2019	11:27:42	EDT	800	3.37	CAD	Chi-X
April 23, 2019	11:27:42	EDT	700	3.37	CAD	TSX
April 23, 2019	11:27:42	EDT	600	3.37	CAD	Chi-X
April 23, 2019	11:30:00	EDT	100	3.36	CAD	NEO
April 23, 2019	11:30:37	EDT	600	3.36	CAD	TSX
April 23, 2019	11:30:37	EDT	900	3.36	CAD	NEO
April 23, 2019	11:30:37	EDT	1200	3.36	CAD	TSX
April 23, 2019	11:30:37	EDT	100	3.36	CAD	NEO
April 23, 2019	11:30:37	EDT	500	3.36	CAD	NEO
April 23, 2019	11:30:37	EDT	100	3.36	CAD	NEO
April 23, 2019	11:30:37	EDT	100	3.36	CAD	NEO
April 23, 2019	11:37:39	EDT	100	3.33	CAD	NEO
April 23, 2019	11:37:39	EDT	100	3.33	CAD	NEO
April 23, 2019	11:37:39	EDT	800	3.33	CAD	NEO
April 23, 2019	11:37:39	EDT	600	3.33	CAD	TSX
April 23, 2019	11:37:39	EDT	400	3.33	CAD	TSX
April 23, 2019	11:47:43	EDT	700	3.36	CAD	NEO
April 23, 2019	11:47:43	EDT	500	3.36	CAD	Pure
April 23, 2019	11:49:44	EDT	100	3.36	CAD	NEO
April 23, 2019	11:49:44	EDT	600	3.36	CAD	Pure
April 23, 2019	11:49:44	EDT	300	3.36	CAD	Pure
April 23, 2019	11:52:46	EDT	300	3.36	CAD	NEO
April 23, 2019	11:52:46	EDT	800	3.36	CAD	Pure
April 23, 2019	11:56:52	EDT	400	3.36	CAD	TSX
April 23, 2019	11:56:52	EDT	700	3.36	CAD	TSX
April 23, 2019	11:56:52	EDT	600	3.36	CAD	TSX
April 23, 2019	11:56:52	EDT	900	3.36	CAD	TSX
April 23, 2019	12:12:27	EDT	100	3.35	CAD	NEO
April 23, 2019	12:18:26	EDT	100	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	700	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	100	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	700	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	500	3.35	CAD	TSX
April 23, 2019	12:18:32	EDT	4800	3.35	CAD	TSX
April 23, 2019	12:18:32	EDT	2200	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	100	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	1000	3.35	CAD	NEO
April 23, 2019	12:18:32	EDT	500	3.35	CAD	NEO
April 23, 2019	12:30:14	EDT	400	3.34	CAD	NEO
April 23, 2019	12:30:14	EDT	400	3.34	CAD	Omega
April 23, 2019	12:30:14	EDT	500	3.34	CAD	NEO
April 23, 2019	12:30:14	EDT	300	3.34	CAD	Omega
April 23, 2019	12:38:24	EDT	400	3.34	CAD	NEO
April 23, 2019	12:38:24	EDT	500	3.34	CAD	NEO
April 23, 2019	12:38:24	EDT	300	3.34	CAD	Omega
April 23, 2019	12:38:24	EDT	400	3.34	CAD	Omega
April 23, 2019	12:38:24	EDT	1300	3.34	CAD	NEO
April 23, 2019	12:38:54	EDT	1700	3.33	CAD	NEO
April 23, 2019	12:38:54	EDT	100	3.33	CAD	TSX
April 23, 2019	12:38:54	EDT	100	3.33	CAD	NEO
April 23, 2019	12:49:33	EDT	700	3.34	CAD	TSX
April 23, 2019	12:49:33	EDT	600	3.34	CAD	TSX
April 23, 2019	12:49:33	EDT	600	3.34	CAD	TSX
April 23, 2019	12:49:33	EDT	400	3.34	CAD	TSX
April 23, 2019	12:49:33	EDT	100	3.34	CAD	TSX
April 23, 2019	12:52:34	EDT	200	3.34	CAD	Pure
April 23, 2019	12:52:34	EDT	100	3.34	CAD	NEO
April 23, 2019	12:52:34	EDT	100	3.33	CAD	NEO
April 23, 2019	12:52:34	EDT	400	3.34	CAD	Pure
April 23, 2019	12:52:34	EDT	300	3.34	CAD	Chi-X
April 23, 2019	13:15:50	EDT	100	3.33	CAD	NEO
April 23, 2019	13:17:35	EDT	100	3.33	CAD	NEO
April 23, 2019	13:17:57	EDT	100	3.33	CAD	NEO
April 23, 2019	13:18:08	EDT	100	3.33	CAD	NEO
April 23, 2019	13:18:08	EDT	100	3.33	CAD	NEO
April 23, 2019	13:18:45	EDT	100	3.33	CAD	NEO
April 23, 2019	13:19:22	EDT	500	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	900	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	1100	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	600	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	700	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	300	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	900	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	1000	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	800	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	300	3.34	CAD	TSX
April 23, 2019	13:19:22	EDT	100	3.33	CAD	NEO
April 23, 2019	13:23:15	EDT	600	3.33	CAD	NEO
April 23, 2019	13:46:14	EDT	600	3.34	CAD	TSX
April 23, 2019	13:46:14	EDT	100	3.34	CAD	Chi-X
April 23, 2019	13:46:14	EDT	800	3.34	CAD	Chi-X
April 23, 2019	13:46:14	EDT	2300	3.34	CAD	TSX
April 23, 2019	13:46:14	EDT	700	3.34	CAD	TSX
April 23, 2019	13:46:14	EDT	2200	3.34	CAD	TSX
April 23, 2019	13:46:14	EDT	200	3.34	CAD	TSX
April 23, 2019	13:46:14	EDT	1000	3.34	CAD	TSX
April 23, 2019	14:03:37	EDT	1000	3.34	CAD	Pure
April 23, 2019	14:03:37	EDT	100	3.34	CAD	NEO
April 23, 2019	14:03:37	EDT	900	3.34	CAD	Pure
April 23, 2019	14:03:37	EDT	2200	3.34	CAD	NEO
April 23, 2019	14:03:37	EDT	500	3.34	CAD	Pure
April 23, 2019	14:03:56	EDT	300	3.33	CAD	TSX
April 23, 2019	14:03:56	EDT	500	3.33	CAD	TSX
April 23, 2019	14:03:56	EDT	100	3.33	CAD	TSX
April 23, 2019	14:03:56	EDT	700	3.33	CAD	TSX
April 23, 2019	14:03:56	EDT	200	3.33	CAD	TSX
April 23, 2019	14:08:42	EDT	1000	3.33	CAD	NEO
April 23, 2019	14:08:42	EDT	300	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	200	3.33	CAD	TSX
April 23, 2019	14:21:29	EDT	1000	3.33	CAD	TSX
April 23, 2019	14:21:29	EDT	100	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	1100	3.33	CAD	TSX
April 23, 2019	14:21:29	EDT	400	3.33	CAD	TSX
April 23, 2019	14:21:29	EDT	100	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	1400	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	400	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	100	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	300	3.33	CAD	NEO
April 23, 2019	14:21:29	EDT	300	3.33	CAD	NEO
April 23, 2019	14:31:30	EDT	200	3.34	CAD	Chi-X
April 23, 2019	14:31:30	EDT	100	3.34	CAD	Omega
April 23, 2019	14:31:30	EDT	700	3.34	CAD	NEO
April 23, 2019	14:35:25	EDT	1500	3.34	CAD	TSX
April 23, 2019	14:35:25	EDT	300	3.34	CAD	NEO
April 23, 2019	14:35:25	EDT	200	3.34	CAD	TSX
April 23, 2019	14:35:25	EDT	1500	3.34	CAD	NEO
April 23, 2019	14:59:13	EDT	500	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	600	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	1000	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	600	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	1700	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	100	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	100	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	100	3.34	CAD	TSX
April 23, 2019	14:59:13	EDT	900	3.34	CAD	TSX
April 23, 2019	15:05:30	EDT	5600	3.33	CAD	TSX
April 23, 2019	15:05:30	EDT	5700	3.33	CAD	NEO
April 23, 2019	15:05:30	EDT	25	3.33	CAD	TSX
April 24, 2019	09:31:38	EDT	100	3.31	CAD	Pure
April 24, 2019	09:36:18	EDT	1000	3.31	CAD	Chi-X
April 24, 2019	09:36:18	EDT	1000	3.31	CAD	Chi-X
April 24, 2019	09:36:18	EDT	1000	3.31	CAD	TSX
April 24, 2019	09:36:18	EDT	200	3.31	CAD	TSX
April 24, 2019	09:36:18	EDT	100	3.31	CAD	TSX
April 24, 2019	09:36:18	EDT	700	3.31	CAD	TSX
April 24, 2019	09:36:18	EDT	200	3.31	CAD	NEO
April 24, 2019	09:36:18	EDT	100	3.31	CAD	NEO
April 24, 2019	09:36:18	EDT	100	3.31	CAD	Chi-X
April 24, 2019	09:36:18	EDT	200	3.31	CAD	Pure
April 24, 2019	09:36:18	EDT	100	3.31	CAD	Pure
April 24, 2019	09:36:26	EDT	1400	3.3	CAD	TSX
April 24, 2019	09:36:26	EDT	1400	3.3	CAD	NEO
April 24, 2019	09:36:26	EDT	400	3.3	CAD	TSX
April 24, 2019	09:38:41	EDT	900	3.3	CAD	TSX
April 24, 2019	09:38:41	EDT	200	3.3	CAD	NEO
April 24, 2019	09:38:41	EDT	900	3.3	CAD	NEO
April 24, 2019	09:38:41	EDT	100	3.3	CAD	TSX
April 24, 2019	09:40:32	EDT	1000	3.27	CAD	TSX
April 24, 2019	09:40:32	EDT	900	3.27	CAD	NEO
April 24, 2019	09:40:32	EDT	100	3.27	CAD	NEO
April 24, 2019	09:43:07	EDT	900	3.27	CAD	NEO
April 24, 2019	09:43:07	EDT	100	3.27	CAD	NEO
April 24, 2019	09:44:27	EDT	1400	3.27	CAD	NEO
April 24, 2019	09:44:27	EDT	600	3.27	CAD	NEO
April 24, 2019	09:44:37	EDT	100	3.27	CAD	TSX
April 24, 2019	09:45:18	EDT	100	3.27	CAD	NEO
April 24, 2019	09:45:19	EDT	500	3.27	CAD	TSX
April 24, 2019	09:45:19	EDT	800	3.27	CAD	TSX
April 24, 2019	09:45:19	EDT	600	3.27	CAD	TSX
April 24, 2019	09:46:56	EDT	1000	3.26	CAD	TSX
April 24, 2019	09:46:56	EDT	100	3.26	CAD	NEO
April 24, 2019	09:46:56	EDT	1000	3.26	CAD	NEO
April 24, 2019	09:53:47	EDT	900	3.26	CAD	Chi-X
April 24, 2019	09:53:47	EDT	800	3.26	CAD	Chi-X
April 24, 2019	09:53:47	EDT	200	3.26	CAD	TSX
April 24, 2019	09:53:47	EDT	100	3.26	CAD	TSX
April 24, 2019	09:56:52	EDT	900	3.27	CAD	Chi-X
April 24, 2019	09:56:52	EDT	600	3.27	CAD	Pure
April 24, 2019	09:56:52	EDT	400	3.27	CAD	Pure
April 24, 2019	09:56:52	EDT	800	3.27	CAD	NEO
April 24, 2019	09:56:55	EDT	1000	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	100	3.26	CAD	TSX
April 24, 2019	09:58:59	EDT	1200	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	700	3.26	CAD	TSX
April 24, 2019	09:58:59	EDT	200	3.26	CAD	TSX
April 24, 2019	09:58:59	EDT	800	3.26	CAD	TSX
April 24, 2019	09:58:59	EDT	100	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	100	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	100	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	100	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	100	3.26	CAD	NEO
April 24, 2019	09:58:59	EDT	100	3.26	CAD	NEO
April 24, 2019	10:04:10	EDT	700	3.27	CAD	Chi-X
April 24, 2019	10:04:10	EDT	500	3.27	CAD	Chi-X
April 24, 2019	10:07:19	EDT	500	3.27	CAD	Chi-X
April 24, 2019	10:07:19	EDT	700	3.27	CAD	NEO
April 24, 2019	10:07:19	EDT	600	3.27	CAD	Pure
April 24, 2019	10:07:19	EDT	100	3.27	CAD	Omega
April 24, 2019	10:07:19	EDT	400	3.27	CAD	Pure
April 24, 2019	10:08:22	EDT	700	3.27	CAD	NEO
April 24, 2019	10:08:22	EDT	400	3.27	CAD	Pure
April 24, 2019	10:08:22	EDT	100	3.27	CAD	Omega
April 24, 2019	10:08:22	EDT	600	3.27	CAD	Pure
April 24, 2019	10:09:26	EDT	700	3.27	CAD	NEO
April 24, 2019	10:09:26	EDT	100	3.27	CAD	Omega
April 24, 2019	10:09:26	EDT	100	3.27	CAD	Chi-X
April 24, 2019	10:09:26	EDT	300	3.27	CAD	Chi-X
April 24, 2019	10:09:26	EDT	100	3.27	CAD	Omega
April 24, 2019	10:10:28	EDT	300	3.26	CAD	NEO
April 24, 2019	10:10:28	EDT	400	3.26	CAD	TSX
April 24, 2019	10:10:28	EDT	2000	3.26	CAD	TSX
April 24, 2019	10:10:28	EDT	700	3.26	CAD	NEO
April 24, 2019	10:10:29	EDT	900	3.26	CAD	NEO
April 24, 2019	10:10:29	EDT	500	3.26	CAD	NEO
April 24, 2019	10:18:20	EDT	200	3.26	CAD	Chi-X
April 24, 2019	10:18:20	EDT	700	3.26	CAD	NEO
April 24, 2019	10:18:20	EDT	100	3.26	CAD	Omega
April 24, 2019	10:23:28	EDT	100	3.27	CAD	Omega
April 24, 2019	10:23:28	EDT	500	3.27	CAD	NEO
April 24, 2019	10:23:28	EDT	700	3.27	CAD	NEO
April 24, 2019	10:23:28	EDT	600	3.27	CAD	Omega
April 24, 2019	10:23:28	EDT	600	3.27	CAD	Omega
April 24, 2019	10:25:30	EDT	700	3.27	CAD	NEO
April 24, 2019	10:25:30	EDT	400	3.27	CAD	NEO
April 24, 2019	10:27:34	EDT	700	3.28	CAD	NEO
April 24, 2019	10:27:34	EDT	900	3.28	CAD	NEO
April 24, 2019	10:27:34	EDT	100	3.28	CAD	Omega
April 24, 2019	10:29:37	EDT	200	3.28	CAD	Chi-X
April 24, 2019	10:29:37	EDT	100	3.28	CAD	Omega
April 24, 2019	10:29:37	EDT	100	3.28	CAD	Chi-X
April 24, 2019	10:29:37	EDT	700	3.28	CAD	NEO
April 24, 2019	10:30:11	EDT	1600	3.28	CAD	NEO
April 24, 2019	10:30:11	EDT	200	3.28	CAD	NEO
April 24, 2019	10:35:47	EDT	100	3.29	CAD	TSX
April 24, 2019	10:35:47	EDT	2300	3.29	CAD	TSX
April 24, 2019	10:35:47	EDT	1000	3.29	CAD	TSX
April 24, 2019	10:38:51	EDT	300	3.29	CAD	TSX
April 24, 2019	10:38:51	EDT	900	3.29	CAD	TSX
April 24, 2019	10:38:51	EDT	100	3.29	CAD	TSX
April 24, 2019	10:38:51	EDT	600	3.29	CAD	TSX
April 24, 2019	10:40:37	EDT	300	3.28	CAD	NEO
April 24, 2019	10:40:37	EDT	1400	3.28	CAD	TSX
April 24, 2019	10:40:37	EDT	100	3.28	CAD	NEO
April 24, 2019	10:40:37	EDT	600	3.28	CAD	NEO
April 24, 2019	10:40:37	EDT	300	3.28	CAD	TSX
April 24, 2019	10:40:37	EDT	500	3.28	CAD	NEO
April 24, 2019	10:40:37	EDT	300	3.28	CAD	NEO
April 24, 2019	10:46:16	EDT	800	3.25	CAD	TSX
April 24, 2019	10:49:12	EDT	700	3.26	CAD	NEO
April 24, 2019	10:49:12	EDT	100	3.26	CAD	Omega
April 24, 2019	10:49:12	EDT	400	3.26	CAD	Pure
April 24, 2019	10:49:12	EDT	200	3.26	CAD	Pure
April 24, 2019	10:51:19	EDT	2300	3.25	CAD	TSX
April 24, 2019	10:51:19	EDT	300	3.25	CAD	TSX
April 24, 2019	10:51:19	EDT	1300	3.25	CAD	NEO
April 24, 2019	10:51:19	EDT	900	3.25	CAD	NEO
April 24, 2019	10:51:19	EDT	700	3.25	CAD	NEO
April 24, 2019	10:51:19	EDT	100	3.25	CAD	TSX
April 24, 2019	10:51:19	EDT	200	3.25	CAD	TSX
April 24, 2019	10:58:14	EDT	800	3.25	CAD	Chi-X
April 24, 2019	10:58:14	EDT	200	3.25	CAD	Chi-X
April 24, 2019	11:01:20	EDT	100	3.25	CAD	Chi-X
April 24, 2019	11:01:20	EDT	400	3.25	CAD	Pure
April 24, 2019	11:01:20	EDT	600	3.25	CAD	Pure
April 24, 2019	11:01:20	EDT	800	3.25	CAD	NEO
April 24, 2019	11:03:20	EDT	700	3.25	CAD	NEO
April 24, 2019	11:03:20	EDT	100	3.25	CAD	TSX
April 24, 2019	11:03:20	EDT	1900	3.25	CAD	TSX
April 24, 2019	11:03:20	EDT	1200	3.25	CAD	NEO
April 24, 2019	11:03:20	EDT	400	3.25	CAD	NEO
April 24, 2019	11:06:19	EDT	200	3.25	CAD	NEO
April 24, 2019	11:06:52	EDT	400	3.26	CAD	NEO
April 24, 2019	11:06:52	EDT	400	3.26	CAD	NEO
April 24, 2019	11:06:52	EDT	100	3.25	CAD	NEO
April 24, 2019	11:07:11	EDT	200	3.25	CAD	NEO
April 24, 2019	11:09:57	EDT	400	3.26	CAD	Pure
April 24, 2019	11:09:57	EDT	600	3.26	CAD	NEO
April 24, 2019	11:09:57	EDT	300	3.26	CAD	NEO
April 24, 2019	11:09:57	EDT	200	3.26	CAD	Pure
April 24, 2019	11:11:59	EDT	500	3.26	CAD	Chi-X
April 24, 2019	11:11:59	EDT	200	3.26	CAD	TSX
April 24, 2019	11:11:59	EDT	500	3.26	CAD	TSX
April 24, 2019	11:15:02	EDT	800	3.28	CAD	Chi-X
April 24, 2019	11:15:02	EDT	200	3.28	CAD	Chi-X
April 24, 2019	11:15:02	EDT	800	3.28	CAD	Chi-X
April 24, 2019	11:19:08	EDT	400	3.28	CAD	Pure
April 24, 2019	11:19:08	EDT	600	3.28	CAD	Pure
April 24, 2019	11:19:08	EDT	1000	3.28	CAD	NEO
April 24, 2019	11:19:08	EDT	200	3.28	CAD	Chi-X
April 24, 2019	11:19:08	EDT	500	3.28	CAD	Chi-X
April 24, 2019	11:20:29	EDT	1000	3.27	CAD	NEO
April 24, 2019	11:25:10	EDT	500	3.28	CAD	Pure
April 24, 2019	11:25:10	EDT	300	3.28	CAD	Pure
April 24, 2019	11:29:13	EDT	600	3.28	CAD	Pure
April 24, 2019	11:29:13	EDT	500	3.28	CAD	Chi-X
April 24, 2019	11:29:13	EDT	300	3.28	CAD	Pure
April 24, 2019	11:33:17	EDT	400	3.28	CAD	Pure
April 24, 2019	11:33:18	EDT	500	3.28	CAD	Chi-X
April 24, 2019	11:33:18	EDT	200	3.28	CAD	Chi-X
April 24, 2019	11:33:18	EDT	200	3.28	CAD	Pure
April 24, 2019	11:36:22	EDT	800	3.29	CAD	Chi-X
April 24, 2019	11:36:22	EDT	700	3.29	CAD	Chi-X
April 24, 2019	11:40:25	EDT	200	3.29	CAD	NEO
April 24, 2019	11:40:25	EDT	1300	3.29	CAD	NEO
April 24, 2019	11:44:26	EDT	400	3.3	CAD	Chi-X
April 24, 2019	11:44:27	EDT	600	3.3	CAD	Pure
April 24, 2019	11:44:27	EDT	400	3.3	CAD	Pure
April 24, 2019	11:46:36	EDT	1500	3.29	CAD	TSX
April 24, 2019	11:46:36	EDT	200	3.29	CAD	TSX
April 24, 2019	11:46:36	EDT	500	3.29	CAD	NEO
April 24, 2019	11:46:36	EDT	700	3.29	CAD	NEO
April 24, 2019	11:46:36	EDT	400	3.29	CAD	NEO
April 24, 2019	11:46:36	EDT	200	3.29	CAD	NEO
April 24, 2019	11:51:48	EDT	800	3.27	CAD	TSX
April 24, 2019	11:51:48	EDT	700	3.27	CAD	NEO
April 24, 2019	11:58:49	EDT	1300	3.28	CAD	NEO
April 24, 2019	12:03:54	EDT	1200	3.28	CAD	Chi-X
April 24, 2019	12:03:54	EDT	400	3.28	CAD	Pure
April 24, 2019	12:04:56	EDT	600	3.28	CAD	Pure
April 24, 2019	12:04:56	EDT	300	3.28	CAD	Pure
April 24, 2019	12:11:04	EDT	1300	3.28	CAD	Chi-X
April 24, 2019	12:11:04	EDT	300	3.28	CAD	Chi-X
April 24, 2019	12:11:04	EDT	300	3.28	CAD	Pure
April 24, 2019	12:11:04	EDT	600	3.28	CAD	Pure
April 24, 2019	12:14:05	EDT	500	3.28	CAD	Chi-X
April 24, 2019	12:14:05	EDT	300	3.28	CAD	Chi-X
April 24, 2019	12:18:15	EDT	100	3.27	CAD	NEO
April 24, 2019	12:20:07	EDT	600	3.28	CAD	Pure
April 24, 2019	12:20:07	EDT	300	3.28	CAD	Pure
April 24, 2019	12:22:09	EDT	700	3.28	CAD	Chi-X
April 24, 2019	12:22:09	EDT	200	3.28	CAD	Pure
April 24, 2019	12:22:09	EDT	100	3.28	CAD	Pure
April 24, 2019	12:24:11	EDT	800	3.28	CAD	Chi-X
April 24, 2019	12:24:11	EDT	200	3.28	CAD	Chi-X
April 24, 2019	12:24:11	EDT	100	3.28	CAD	Pure
April 24, 2019	12:30:59	EDT	800	3.27	CAD	TSX
April 24, 2019	12:30:59	EDT	1500	3.27	CAD	TSX
April 24, 2019	12:30:59	EDT	400	3.27	CAD	TSX
April 24, 2019	12:30:59	EDT	200	3.27	CAD	TSX
April 24, 2019	12:30:59	EDT	100	3.27	CAD	TSX
April 24, 2019	12:30:59	EDT	2600	3.27	CAD	NEO
April 24, 2019	12:30:59	EDT	400	3.27	CAD	NEO
April 24, 2019	12:38:44	EDT	100	3.26	CAD	NEO
April 24, 2019	12:39:15	EDT	400	3.26	CAD	TSX
April 24, 2019	12:39:15	EDT	100	3.26	CAD	TSX
April 24, 2019	12:39:15	EDT	100	3.26	CAD	NEO
April 24, 2019	12:39:15	EDT	700	3.26	CAD	NEO
April 24, 2019	12:39:15	EDT	500	3.26	CAD	TSX
April 24, 2019	12:39:15	EDT	100	3.26	CAD	NEO
April 24, 2019	12:47:01	EDT	900	3.27	CAD	NEO
April 24, 2019	12:53:06	EDT	600	3.27	CAD	Pure
April 24, 2019	12:53:06	EDT	900	3.27	CAD	Chi-X
April 24, 2019	12:53:06	EDT	400	3.27	CAD	Pure
April 24, 2019	12:57:07	EDT	500	3.27	CAD	Pure
April 24, 2019	12:57:07	EDT	300	3.27	CAD	Pure
April 24, 2019	12:57:07	EDT	300	3.26	CAD	NEO
April 24, 2019	13:02:11	EDT	300	3.27	CAD	NEO
April 24, 2019	13:02:11	EDT	900	3.27	CAD	NEO
April 24, 2019	13:05:12	EDT	600	3.27	CAD	Pure
April 24, 2019	13:05:12	EDT	300	3.27	CAD	Pure
April 24, 2019	13:12:16	EDT	100	3.27	CAD	Pure
April 24, 2019	13:12:16	EDT	300	3.27	CAD	Pure
April 24, 2019	13:12:16	EDT	500	3.27	CAD	Chi-X
April 24, 2019	13:12:16	EDT	400	3.27	CAD	Pure
April 24, 2019	13:12:16	EDT	100	3.27	CAD	Pure
April 24, 2019	13:15:19	EDT	100	3.27	CAD	Chi-X
April 24, 2019	13:15:19	EDT	1100	3.27	CAD	Chi-X
April 24, 2019	13:18:21	EDT	200	3.27	CAD	Chi-X
April 24, 2019	13:18:21	EDT	800	3.27	CAD	Chi-X
April 24, 2019	13:18:21	EDT	200	3.27	CAD	TSX
April 24, 2019	13:18:21	EDT	300	3.27	CAD	TSX
April 24, 2019	13:21:24	EDT	300	3.27	CAD	NEO
April 24, 2019	13:21:24	EDT	900	3.27	CAD	NEO
April 24, 2019	13:24:29	EDT	1100	3.27	CAD	NEO
April 24, 2019	13:24:29	EDT	200	3.27	CAD	NEO
April 24, 2019	13:26:30	EDT	500	3.27	CAD	Chi-X
April 24, 2019	13:26:30	EDT	400	3.27	CAD	Chi-X
April 24, 2019	13:30:32	EDT	500	3.28	CAD	Chi-X
April 24, 2019	13:30:32	EDT	200	3.28	CAD	Pure
April 24, 2019	13:30:32	EDT	500	3.28	CAD	Pure
April 24, 2019	13:33:33	EDT	500	3.28	CAD	Chi-X
April 24, 2019	13:33:33	EDT	100	3.28	CAD	Pure
April 24, 2019	13:33:33	EDT	400	3.28	CAD	Chi-X
April 24, 2019	13:38:37	EDT	500	3.28	CAD	Pure
April 24, 2019	13:38:37	EDT	500	3.28	CAD	Chi-X
April 24, 2019	13:38:37	EDT	300	3.28	CAD	Pure
April 24, 2019	13:38:37	EDT	200	3.28	CAD	Chi-X
April 24, 2019	13:44:40	EDT	800	3.28	CAD	Chi-X
April 24, 2019	13:44:40	EDT	300	3.28	CAD	Chi-X
April 24, 2019	13:44:40	EDT	100	3.28	CAD	Pure
April 24, 2019	13:44:40	EDT	200	3.28	CAD	Pure
April 24, 2019	13:47:41	EDT	800	3.28	CAD	NEO
April 24, 2019	13:52:44	EDT	500	3.28	CAD	TSX
April 24, 2019	13:52:44	EDT	600	3.28	CAD	TSX
April 24, 2019	13:52:44	EDT	600	3.28	CAD	TSX
April 24, 2019	13:55:19	EDT	400	3.27	CAD	NEO
April 24, 2019	13:58:47	EDT	1000	3.28	CAD	Omega
April 24, 2019	14:02:48	EDT	500	3.28	CAD	TSX
April 24, 2019	14:02:48	EDT	500	3.28	CAD	TSX
April 24, 2019	14:02:48	EDT	100	3.28	CAD	TSX
April 24, 2019	14:07:51	EDT	800	3.28	CAD	Chi-X
April 24, 2019	14:07:51	EDT	100	3.28	CAD	Chi-X
April 24, 2019	14:07:51	EDT	400	3.28	CAD	Chi-X
April 24, 2019	14:07:51	EDT	100	3.28	CAD	Chi-X
April 24, 2019	14:10:03	EDT	1700	3.28	CAD	TSX
April 24, 2019	14:10:03	EDT	1700	3.28	CAD	NEO
April 24, 2019	14:10:03	EDT	100	3.28	CAD	NEO
April 24, 2019	14:21:50	EDT	800	3.29	CAD	NEO
April 24, 2019	14:23:52	EDT	900	3.29	CAD	NEO
April 24, 2019	14:26:54	EDT	500	3.29	CAD	Chi-X
April 24, 2019	14:26:54	EDT	600	3.29	CAD	Chi-X
April 24, 2019	14:28:56	EDT	100	3.29	CAD	Chi-X
April 24, 2019	14:28:56	EDT	600	3.29	CAD	Pure
April 24, 2019	14:28:56	EDT	100	3.29	CAD	Chi-X
April 24, 2019	14:28:56	EDT	400	3.29	CAD	Pure
April 24, 2019	14:31:57	EDT	100	3.29	CAD	Chi-X
April 24, 2019	14:31:57	EDT	700	3.29	CAD	Chi-X
April 24, 2019	14:35:59	EDT	100	3.29	CAD	Chi-X
April 24, 2019	14:35:59	EDT	100	3.29	CAD	Chi-X
April 24, 2019	14:35:59	EDT	200	3.29	CAD	TSX
April 24, 2019	14:35:59	EDT	200	3.29	CAD	Chi-X
April 24, 2019	14:35:59	EDT	400	3.29	CAD	TSX
April 24, 2019	14:38:00	EDT	100	3.3	CAD	Chi-X
April 24, 2019	14:38:00	EDT	100	3.3	CAD	Chi-X
April 24, 2019	14:38:00	EDT	100	3.3	CAD	Chi-X
April 24, 2019	14:38:00	EDT	800	3.3	CAD	Chi-X
April 24, 2019	14:41:02	EDT	200	3.3	CAD	Chi-X
April 24, 2019	14:41:02	EDT	200	3.3	CAD	Chi-X
April 24, 2019	14:41:03	EDT	100	3.3	CAD	Chi-X
April 24, 2019	14:41:03	EDT	200	3.3	CAD	Chi-X
April 24, 2019	14:41:03	EDT	200	3.3	CAD	Chi-X
April 24, 2019	14:44:04	EDT	800	3.3	CAD	Chi-X
April 24, 2019	14:44:04	EDT	200	3.3	CAD	Chi-X
April 24, 2019	14:47:05	EDT	400	3.3	CAD	Chi-X
April 24, 2019	14:47:05	EDT	1600	3.3	CAD	NEO
April 24, 2019	14:47:05	EDT	500	3.3	CAD	TSX
April 24, 2019	14:47:05	EDT	200	3.3	CAD	Chi-X
April 24, 2019	14:47:34	EDT	900	3.3	CAD	TSX
April 24, 2019	14:47:34	EDT	100	3.3	CAD	NEO
April 24, 2019	14:47:34	EDT	100	3.3	CAD	TSX
April 24, 2019	14:47:34	EDT	100	3.3	CAD	NEO
April 24, 2019	14:47:34	EDT	100	3.3	CAD	TSX
April 24, 2019	14:58:34	EDT	200	3.31	CAD	NEO
April 24, 2019	14:58:34	EDT	500	3.31	CAD	Pure
April 24, 2019	14:58:34	EDT	200	3.31	CAD	Pure
April 24, 2019	15:01:38	EDT	700	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	600	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	600	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	100	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	200	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	1700	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	1200	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	1000	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	500	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	600	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	25	3.31	CAD	TSX
April 24, 2019	15:01:38	EDT	1500	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	800	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	100	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	1100	3.31	CAD	NEO
April 24, 2019	15:01:38	EDT	700	3.31	CAD	NEO
April 24, 2019	15:01:39	EDT	100	3.31	CAD	Pure
April 25, 2019	09:32:51	EDT	300	3.29	CAD	TSX
April 25, 2019	09:32:51	EDT	400	3.29	CAD	TSX
April 25, 2019	09:32:51	EDT	500	3.29	CAD	TSX
April 25, 2019	09:32:51	EDT	200	3.29	CAD	TSX
April 25, 2019	09:32:51	EDT	400	3.29	CAD	NEO
April 25, 2019	09:32:51	EDT	400	3.29	CAD	NEO
April 25, 2019	09:32:51	EDT	200	3.29	CAD	NEO
April 25, 2019	09:32:51	EDT	200	3.29	CAD	NEO
April 25, 2019	09:32:51	EDT	100	3.29	CAD	NEO
April 25, 2019	09:32:51	EDT	200	3.29	CAD	NEO
April 25, 2019	09:34:50	EDT	1100	3.28	CAD	NEO
April 25, 2019	09:34:50	EDT	1000	3.28	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	300	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	500	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	600	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	100	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	500	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	200	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	100	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	100	3.3	CAD	TSX
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	300	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	300	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	300	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	200	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:21	EDT	100	3.3	CAD	NEO
April 25, 2019	09:40:59	EDT	700	3.29	CAD	TSX
April 25, 2019	09:40:59	EDT	400	3.29	CAD	NEO
April 25, 2019	09:40:59	EDT	100	3.29	CAD	TSX
April 25, 2019	09:42:06	EDT	100	3.29	CAD	TSX
April 25, 2019	09:42:06	EDT	100	3.29	CAD	NEO
April 25, 2019	09:42:12	EDT	300	3.29	CAD	NEO
April 25, 2019	09:42:12	EDT	100	3.29	CAD	NEO
April 25, 2019	09:42:22	EDT	100	3.29	CAD	NEO
April 25, 2019	09:43:29	EDT	300	3.28	CAD	TSX
April 25, 2019	09:43:29	EDT	300	3.28	CAD	NEO
April 25, 2019	09:44:00	EDT	100	3.27	CAD	TSX
April 25, 2019	09:52:02	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:02	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:02	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:02	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	100	3.3	CAD	NEO
April 25, 2019	09:52:03	EDT	800	3.3	CAD	Chi-X
April 25, 2019	09:52:03	EDT	700	3.3	CAD	Chi-X
April 25, 2019	09:52:03	EDT	600	3.3	CAD	TSX
April 25, 2019	09:52:03	EDT	1900	3.3	CAD	TSX
April 25, 2019	09:52:03	EDT	700	3.3	CAD	TSX
April 25, 2019	09:52:03	EDT	400	3.3	CAD	Chi-X
April 25, 2019	09:52:03	EDT	1200	3.3	CAD	Chi-X
April 25, 2019	09:52:03	EDT	1400	3.3	CAD	TSX
April 25, 2019	09:52:03	EDT	100	3.3	CAD	TSX
April 25, 2019	09:52:31	EDT	300	3.3	CAD	NEO
April 25, 2019	09:52:32	EDT	200	3.3	CAD	TSX
April 25, 2019	09:54:08	EDT	200	3.29	CAD	TSX
April 25, 2019	09:54:08	EDT	200	3.29	CAD	NEO
April 25, 2019	09:54:08	EDT	100	3.29	CAD	NEO
April 25, 2019	09:54:42	EDT	200	3.3	CAD	NEO
April 25, 2019	10:01:21	EDT	300	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	200	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	300	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	1500	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	1200	3.31	CAD	NEO
April 25, 2019	10:01:21	EDT	100	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	100	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	100	3.31	CAD	TSX
April 25, 2019	10:01:21	EDT	400	3.31	CAD	NEO
April 25, 2019	10:01:21	EDT	600	3.31	CAD	NEO
April 25, 2019	10:01:21	EDT	500	3.31	CAD	NEO
April 25, 2019	10:01:21	EDT	100	3.31	CAD	NEO
April 25, 2019	10:01:21	EDT	100	3.3	CAD	NEO
April 25, 2019	10:04:56	EDT	100	3.32	CAD	NEO
April 25, 2019	10:04:56	EDT	100	3.32	CAD	NEO
April 25, 2019	10:04:56	EDT	100	3.32	CAD	NEO
April 25, 2019	10:04:56	EDT	100	3.32	CAD	NEO
April 25, 2019	10:04:56	EDT	100	3.32	CAD	NEO
April 25, 2019	10:11:03	EDT	800	3.31	CAD	TSX
April 25, 2019	10:11:03	EDT	600	3.31	CAD	TSX
April 25, 2019	10:11:03	EDT	100	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	1100	3.31	CAD	TSX
April 25, 2019	10:11:03	EDT	100	3.31	CAD	TSX
April 25, 2019	10:11:03	EDT	100	3.31	CAD	TSX
April 25, 2019	10:11:03	EDT	100	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	100	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	1700	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	100	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	100	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	200	3.31	CAD	NEO
April 25, 2019	10:11:03	EDT	400	3.31	CAD	NEO
April 25, 2019	10:11:35	EDT	700	3.3	CAD	TSX
April 25, 2019	10:13:15	EDT	700	3.3	CAD	NEO
April 25, 2019	10:13:15	EDT	100	3.3	CAD	NEO
April 25, 2019	10:13:15	EDT	100	3.3	CAD	NEO
April 25, 2019	10:13:15	EDT	200	3.3	CAD	NEO
April 25, 2019	10:16:16	EDT	800	3.29	CAD	NEO
April 25, 2019	10:16:16	EDT	300	3.29	CAD	TSX
April 25, 2019	10:16:16	EDT	100	3.29	CAD	NEO
April 25, 2019	10:16:16	EDT	300	3.29	CAD	NEO
April 25, 2019	10:16:16	EDT	800	3.29	CAD	TSX
April 25, 2019	10:16:16	EDT	100	3.29	CAD	NEO
April 25, 2019	10:16:16	EDT	1000	3.29	CAD	NEO
April 25, 2019	10:21:37	EDT	200	3.27	CAD	TSX
April 25, 2019	10:21:37	EDT	200	3.27	CAD	TSX
April 25, 2019	10:21:37	EDT	400	3.27	CAD	TSX
April 25, 2019	10:21:37	EDT	200	3.27	CAD	TSX
April 25, 2019	10:21:37	EDT	200	3.27	CAD	TSX
April 25, 2019	10:21:37	EDT	600	3.27	CAD	TSX
April 25, 2019	10:21:37	EDT	200	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	300	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	300	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	100	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	200	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	300	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	400	3.27	CAD	NEO
April 25, 2019	10:21:37	EDT	300	3.27	CAD	NEO
April 25, 2019	10:28:17	EDT	400	3.3	CAD	NEO
April 25, 2019	10:28:17	EDT	200	3.3	CAD	NEO
April 25, 2019	10:28:30	EDT	400	3.3	CAD	TSX
April 25, 2019	10:28:30	EDT	100	3.3	CAD	TSX
April 25, 2019	10:30:27	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:27	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	TSX
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	TSX
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	TSX
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:30:38	EDT	100	3.3	CAD	NEO
April 25, 2019	10:31:25	EDT	300	3.29	CAD	NEO
April 25, 2019	10:31:25	EDT	700	3.29	CAD	TSX
April 25, 2019	10:31:25	EDT	800	3.29	CAD	TSX
April 25, 2019	10:31:25	EDT	300	3.29	CAD	TSX
April 25, 2019	10:31:25	EDT	200	3.29	CAD	TSX
April 25, 2019	10:31:25	EDT	200	3.29	CAD	NEO
April 25, 2019	10:31:25	EDT	200	3.29	CAD	NEO
April 25, 2019	10:31:25	EDT	900	3.29	CAD	NEO
April 25, 2019	10:31:25	EDT	800	3.29	CAD	NEO
April 25, 2019	10:33:07	EDT	100	3.28	CAD	NEO
April 25, 2019	10:34:00	EDT	100	3.28	CAD	NEO
April 25, 2019	10:35:11	EDT	100	3.28	CAD	NEO
April 25, 2019	10:40:45	EDT	2700	3.295	CAD	TriAct
April 25, 2019	10:42:02	EDT	1400	3.29	CAD	NEO
April 25, 2019	10:42:02	EDT	100	3.29	CAD	TSX
April 25, 2019	10:42:02	EDT	500	3.29	CAD	NEO
April 25, 2019	10:47:59	EDT	300	3.29	CAD	NEO
April 25, 2019	10:47:59	EDT	1300	3.29	CAD	TSX
April 25, 2019	10:47:59	EDT	300	3.29	CAD	TSX
April 25, 2019	10:47:59	EDT	500	3.29	CAD	TSX
April 25, 2019	10:47:59	EDT	100	3.29	CAD	TSX
April 25, 2019	10:47:59	EDT	400	3.29	CAD	NEO
April 25, 2019	10:47:59	EDT	100	3.29	CAD	NEO
April 25, 2019	10:47:59	EDT	100	3.29	CAD	NEO
April 25, 2019	10:47:59	EDT	100	3.29	CAD	NEO
April 25, 2019	10:47:59	EDT	100	3.29	CAD	NEO
April 25, 2019	10:51:40	EDT	100	3.295	CAD	TSX
April 25, 2019	10:52:55	EDT	300	3.29	CAD	NEO
April 25, 2019	10:52:55	EDT	100	3.29	CAD	NEO
April 25, 2019	10:52:55	EDT	500	3.29	CAD	NEO
April 25, 2019	10:52:55	EDT	100	3.29	CAD	NEO
April 25, 2019	10:52:55	EDT	600	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	200	3.29	CAD	TSX
April 25, 2019	10:55:02	EDT	400	3.29	CAD	TSX
April 25, 2019	10:55:02	EDT	200	3.29	CAD	TSX
April 25, 2019	10:55:02	EDT	100	3.29	CAD	TSX
April 25, 2019	10:55:02	EDT	600	3.29	CAD	TSX
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	500	3.29	CAD	TSX
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:55:02	EDT	100	3.29	CAD	NEO
April 25, 2019	10:58:06	EDT	100	3.28	CAD	NEO
April 25, 2019	10:58:06	EDT	900	3.28	CAD	TSX
April 25, 2019	10:58:06	EDT	900	3.28	CAD	TSX
April 25, 2019	10:58:06	EDT	100	3.28	CAD	TSX
April 25, 2019	10:58:06	EDT	100	3.28	CAD	NEO
April 25, 2019	10:58:06	EDT	800	3.28	CAD	NEO
April 25, 2019	10:58:06	EDT	600	3.28	CAD	NEO
April 25, 2019	10:58:06	EDT	300	3.28	CAD	NEO
April 25, 2019	11:00:07	EDT	400	3.27	CAD	TSX
April 25, 2019	11:00:07	EDT	300	3.27	CAD	NEO
April 25, 2019	11:00:07	EDT	100	3.27	CAD	NEO
April 25, 2019	11:06:41	EDT	2900	3.3	CAD	Chi-X
April 25, 2019	11:06:41	EDT	200	3.3	CAD	Chi-X
April 25, 2019	11:10:29	EDT	100	3.29	CAD	Chi-X
April 25, 2019	11:10:39	EDT	100	3.29	CAD	Chi-X
April 25, 2019	11:12:10	EDT	2700	3.3	CAD	Chi-X
April 25, 2019	11:12:10	EDT	500	3.3	CAD	Chi-X
April 25, 2019	11:15:09	EDT	700	3.3	CAD	NEO
April 25, 2019	11:15:09	EDT	600	3.3	CAD	NEO
April 25, 2019	11:15:09	EDT	400	3.3	CAD	NEO
April 25, 2019	11:15:11	EDT	600	3.3	CAD	TSX
April 25, 2019	11:15:11	EDT	500	3.3	CAD	TSX
April 25, 2019	11:15:11	EDT	300	3.3	CAD	TSX
April 25, 2019	11:21:36	EDT	200	3.31	CAD	Chi-X
April 25, 2019	11:21:36	EDT	600	3.31	CAD	Chi-X
April 25, 2019	11:21:36	EDT	1200	3.31	CAD	Chi-X
April 25, 2019	11:23:57	EDT	300	3.32	CAD	NEO
April 25, 2019	11:23:57	EDT	100	3.32	CAD	NEO
April 25, 2019	11:23:57	EDT	100	3.32	CAD	NEO
April 25, 2019	11:23:57	EDT	300	3.32	CAD	TSX
April 25, 2019	11:23:57	EDT	100	3.32	CAD	NEO
April 25, 2019	11:29:59	EDT	200	3.315	CAD	TriAct
April 25, 2019	11:30:00	EDT	500	3.31	CAD	NEO
April 25, 2019	11:30:00	EDT	500	3.31	CAD	NEO
April 25, 2019	11:30:00	EDT	500	3.31	CAD	NEO
April 25, 2019	11:30:50	EDT	400	3.31	CAD	TSX
April 25, 2019	11:30:50	EDT	100	3.31	CAD	TSX
April 25, 2019	11:30:50	EDT	500	3.31	CAD	TSX
April 25, 2019	11:30:50	EDT	400	3.31	CAD	TSX
April 25, 2019	11:32:37	EDT	200	3.3	CAD	TSX
April 25, 2019	11:32:37	EDT	100	3.3	CAD	NEO
April 25, 2019	11:32:37	EDT	100	3.3	CAD	NEO
April 25, 2019	11:32:37	EDT	100	3.3	CAD	NEO
April 25, 2019	11:37:28	EDT	800	3.3	CAD	Chi-X
April 25, 2019	11:42:13	EDT	800	3.31	CAD	Chi-X
April 25, 2019	11:42:13	EDT	1200	3.31	CAD	Chi-X
April 25, 2019	11:56:34	EDT	100	3.305	CAD	Chi-X
April 25, 2019	11:58:31	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:58:44	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:58:54	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:07	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:26	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:36	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:38	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:41	EDT	600	3.305	CAD	TriAct
April 25, 2019	11:59:45	EDT	600	3.305	CAD	TriAct
April 25, 2019	11:59:46	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:50	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:56	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:56	EDT	100	3.305	CAD	TriAct
April 25, 2019	11:59:59	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:00:30	EDT	100	3.305	CAD	Chi-X
April 25, 2019	12:01:02	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:06	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:06	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:11	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:13	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:13	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:16	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:26	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:01:30	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:03:03	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:03:13	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:08:16	EDT	200	3.305	CAD	Chi-X
April 25, 2019	12:10:12	EDT	100	3.3	CAD	NEO
April 25, 2019	12:13:44	EDT	100	3.3	CAD	NEO
April 25, 2019	12:18:59	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:19:00	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:19:01	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:19:03	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:19:04	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:19:07	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:19:53	EDT	200	3.305	CAD	TriAct
April 25, 2019	12:19:55	EDT	100	3.305	CAD	TriAct
April 25, 2019	12:20:13	EDT	200	3.305	CAD	Chi-X
April 25, 2019	12:20:33	EDT	500	3.305	CAD	TriAct
April 25, 2019	12:24:29	EDT	300	3.3	CAD	NEO
April 25, 2019	12:27:05	EDT	11300	3.31	CAD	TriAct
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	300	3.3	CAD	TSX
April 25, 2019	12:30:05	EDT	600	3.3	CAD	TSX
April 25, 2019	12:30:05	EDT	600	3.3	CAD	TSX
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	200	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	700	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:30:05	EDT	100	3.3	CAD	NEO
April 25, 2019	12:41:39	EDT	600	3.3	CAD	Chi-X
April 25, 2019	12:41:39	EDT	800	3.3	CAD	Chi-X
April 25, 2019	12:41:39	EDT	300	3.3	CAD	TSX
April 25, 2019	12:46:20	EDT	1600	3.3	CAD	Chi-X
April 25, 2019	12:49:28	EDT	700	3.3	CAD	Chi-X
April 25, 2019	12:49:28	EDT	600	3.3	CAD	Chi-X
April 25, 2019	12:52:14	EDT	100	3.295	CAD	Chi-X
April 25, 2019	12:52:32	EDT	100	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	100	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	500	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	100	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	100	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	100	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	100	3.29	CAD	NEO
April 25, 2019	12:52:32	EDT	100	3.29	CAD	TSX
April 25, 2019	12:52:32	EDT	200	3.29	CAD	TSX
April 25, 2019	12:52:32	EDT	200	3.29	CAD	TSX
April 25, 2019	12:52:32	EDT	100	3.29	CAD	TSX
April 25, 2019	12:52:32	EDT	100	3.29	CAD	TSX
April 25, 2019	13:01:19	EDT	1300	3.29	CAD	Chi-X
April 25, 2019	13:10:35	EDT	800	3.31	CAD	Chi-X
April 25, 2019	13:10:35	EDT	700	3.31	CAD	TSX
April 25, 2019	13:10:35	EDT	300	3.31	CAD	TSX
April 25, 2019	13:10:35	EDT	500	3.31	CAD	TSX
April 25, 2019	13:16:26	EDT	100	3.305	CAD	TSX
April 25, 2019	13:16:26	EDT	100	3.305	CAD	TriAct
April 25, 2019	13:16:26	EDT	100	3.305	CAD	Chi-X
April 25, 2019	13:16:26	EDT	100	3.3	CAD	NEO
April 25, 2019	13:16:26	EDT	100	3.305	CAD	TriAct
April 25, 2019	13:16:26	EDT	100	3.305	CAD	TriAct
April 25, 2019	13:16:26	EDT	100	3.305	CAD	TriAct
April 25, 2019	13:16:57	EDT	800	3.3	CAD	NEO
April 25, 2019	13:16:57	EDT	300	3.3	CAD	NEO
April 25, 2019	13:16:57	EDT	500	3.3	CAD	NEO
April 25, 2019	13:16:57	EDT	200	3.3	CAD	NEO
April 25, 2019	13:16:57	EDT	800	3.3	CAD	TSX
April 25, 2019	13:16:57	EDT	200	3.3	CAD	TSX
April 25, 2019	13:16:57	EDT	200	3.3	CAD	TSX
April 25, 2019	13:16:57	EDT	600	3.3	CAD	TSX
April 25, 2019	13:16:57	EDT	200	3.3	CAD	NEO
April 25, 2019	13:27:18	EDT	100	3.295	CAD	Chi-X
April 25, 2019	13:27:56	EDT	500	3.3	CAD	Chi-X
April 25, 2019	13:27:56	EDT	700	3.3	CAD	TSX
April 25, 2019	13:27:56	EDT	100	3.3	CAD	NEO
April 25, 2019	13:27:56	EDT	600	3.3	CAD	TSX
April 25, 2019	13:32:10	EDT	1500	3.31	CAD	Chi-X
April 25, 2019	13:37:57	EDT	300	3.305	CAD	TriAct
April 25, 2019	13:39:25	EDT	100	3.305	CAD	TSX
April 25, 2019	13:40:06	EDT	200	3.305	CAD	TSX
April 25, 2019	13:40:32	EDT	100	3.3	CAD	NEO
April 25, 2019	13:42:58	EDT	400	3.305	CAD	TriAct
April 25, 2019	13:43:58	EDT	400	3.305	CAD	TriAct
April 25, 2019	13:44:35	EDT	200	3.305	CAD	Chi-X
April 25, 2019	13:44:35	EDT	200	3.305	CAD	TSX
April 25, 2019	13:44:35	EDT	200	3.3	CAD	NEO
April 25, 2019	13:44:35	EDT	200	3.305	CAD	Chi-X
April 25, 2019	13:44:35	EDT	400	3.3	CAD	NEO
April 25, 2019	13:44:35	EDT	300	3.3	CAD	NEO
April 25, 2019	13:44:35	EDT	100	3.3	CAD	NEO
April 25, 2019	13:44:35	EDT	100	3.3	CAD	NEO
April 25, 2019	13:44:35	EDT	300	3.305	CAD	TriAct
April 25, 2019	13:49:00	EDT	200	3.3	CAD	TSX
April 25, 2019	13:49:00	EDT	300	3.3	CAD	TSX
April 25, 2019	13:49:00	EDT	300	3.3	CAD	TSX
April 25, 2019	13:49:00	EDT	100	3.3	CAD	NEO
April 25, 2019	13:49:00	EDT	100	3.3	CAD	NEO
April 25, 2019	13:49:00	EDT	100	3.3	CAD	Chi-X
April 25, 2019	13:49:00	EDT	200	3.3	CAD	Chi-X
April 25, 2019	13:52:44	EDT	1100	3.3	CAD	Chi-X
April 25, 2019	13:57:57	EDT	1200	3.3	CAD	Chi-X
April 25, 2019	14:02:48	EDT	700	3.3	CAD	Chi-X
April 25, 2019	14:02:48	EDT	600	3.3	CAD	Chi-X
April 25, 2019	14:07:57	EDT	400	3.3	CAD	Chi-X
April 25, 2019	14:07:57	EDT	800	3.3	CAD	Chi-X
April 25, 2019	14:07:57	EDT	200	3.3	CAD	Chi-X
April 25, 2019	14:11:49	EDT	400	3.3	CAD	Chi-X
April 25, 2019	14:11:49	EDT	300	3.3	CAD	Chi-X
April 25, 2019	14:11:49	EDT	600	3.3	CAD	Chi-X
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	400	3.29	CAD	TSX
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	300	3.29	CAD	TSX
April 25, 2019	14:16:35	EDT	100	3.29	CAD	TSX
April 25, 2019	14:16:35	EDT	400	3.29	CAD	TSX
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	300	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	500	3.29	CAD	NEO
April 25, 2019	14:16:35	EDT	100	3.29	CAD	NEO
April 25, 2019	14:20:41	EDT	500	3.29	CAD	NEO
April 25, 2019	14:20:41	EDT	400	3.29	CAD	NEO
April 25, 2019	14:20:41	EDT	400	3.29	CAD	NEO
April 25, 2019	14:20:41	EDT	500	3.29	CAD	TSX
April 25, 2019	14:20:41	EDT	300	3.29	CAD	TSX
April 25, 2019	14:20:41	EDT	400	3.29	CAD	TSX
April 25, 2019	14:20:41	EDT	100	3.29	CAD	NEO
April 25, 2019	14:21:19	EDT	100	3.27	CAD	TSX
April 25, 2019	14:21:19	EDT	100	3.27	CAD	NEO
April 25, 2019	14:21:19	EDT	100	3.27	CAD	NEO
April 25, 2019	14:21:19	EDT	100	3.27	CAD	TSX
April 25, 2019	14:21:19	EDT	100	3.27	CAD	NEO
April 25, 2019	14:36:13	EDT	1500	3.28	CAD	Chi-X
April 25, 2019	14:36:13	EDT	200	3.28	CAD	Chi-X
April 25, 2019	14:36:13	EDT	600	3.28	CAD	Chi-X
April 25, 2019	14:39:20	EDT	300	3.27	CAD	NEO
April 25, 2019	14:39:20	EDT	100	3.27	CAD	NEO
April 25, 2019	14:39:20	EDT	100	3.27	CAD	NEO
April 25, 2019	14:39:20	EDT	100	3.27	CAD	NEO
April 25, 2019	14:39:21	EDT	200	3.27	CAD	TSX
April 25, 2019	14:39:21	EDT	100	3.27	CAD	TSX
April 25, 2019	14:39:21	EDT	300	3.27	CAD	TSX
April 25, 2019	14:39:21	EDT	200	3.27	CAD	TSX
April 25, 2019	14:39:21	EDT	300	3.27	CAD	TSX
April 25, 2019	14:39:21	EDT	300	3.27	CAD	NEO
April 25, 2019	14:39:21	EDT	100	3.27	CAD	NEO
April 25, 2019	14:39:21	EDT	400	3.27	CAD	NEO
April 25, 2019	14:40:08	EDT	200	3.25	CAD	TSX
April 25, 2019	14:40:08	EDT	300	3.25	CAD	NEO
April 25, 2019	14:48:21	EDT	100	3.255	CAD	TSX
April 25, 2019	14:50:31	EDT	100	3.265	CAD	TriAct
April 25, 2019	14:50:31	EDT	100	3.265	CAD	TSX
April 25, 2019	14:50:31	EDT	100	3.265	CAD	Chi-X
April 25, 2019	14:50:31	EDT	100	3.265	CAD	Chi-X
April 25, 2019	14:50:31	EDT	100	3.265	CAD	TSX
April 25, 2019	14:50:31	EDT	100	3.265	CAD	TriAct
April 25, 2019	14:50:42	EDT	100	3.265	CAD	Chi-X
April 25, 2019	14:53:49	EDT	2200	3.27	CAD	Chi-X
April 25, 2019	14:58:02	EDT	200	3.28	CAD	Chi-X
April 25, 2019	14:58:02	EDT	1400	3.28	CAD	Chi-X
April 25, 2019	14:59:02	EDT	400	3.27	CAD	NEO
April 25, 2019	15:03:07	EDT	300	3.27	CAD	NEO
April 25, 2019	15:03:07	EDT	800	3.26	CAD	Chi-X
April 25, 2019	15:03:07	EDT	500	3.27	CAD	NEO
April 25, 2019	15:03:07	EDT	200	3.27	CAD	TSX
April 25, 2019	15:03:07	EDT	800	3.27	CAD	TSX
April 25, 2019	15:03:07	EDT	600	3.26	CAD	Chi-X
April 25, 2019	15:04:58	EDT	100	3.25	CAD	NEO
April 25, 2019	15:13:04	EDT	600	3.25	CAD	TSX
April 25, 2019	15:13:04	EDT	700	3.25	CAD	TSX
April 25, 2019	15:13:04	EDT	100	3.25	CAD	NEO
April 25, 2019	15:13:04	EDT	1900	3.25	CAD	TSX
April 25, 2019	15:13:04	EDT	25	3.25	CAD	TSX
April 25, 2019	15:14:49	EDT	3200	3.25	CAD	NEO
April 26, 2019	09:33:36	EDT	1200	3.19	CAD	TSX
April 26, 2019	09:33:36	EDT	1200	3.19	CAD	NEO
April 26, 2019	09:37:20	EDT	100	3.18	CAD	TSX
April 26, 2019	09:38:11	EDT	800	3.18	CAD	TSX
April 26, 2019	09:38:11	EDT	100	3.18	CAD	NEO
April 26, 2019	09:38:11	EDT	900	3.18	CAD	NEO
April 26, 2019	09:38:11	EDT	100	3.18	CAD	TSX
April 26, 2019	09:42:12	EDT	200	3.18	CAD	TSX
April 26, 2019	09:48:45	EDT	1300	3.19	CAD	NEO
April 26, 2019	09:48:45	EDT	1200	3.19	CAD	NEO
April 26, 2019	09:48:45	EDT	1300	3.19	CAD	NEO
April 26, 2019	09:52:54	EDT	100	3.21	CAD	TSX
April 26, 2019	09:52:54	EDT	1500	3.21	CAD	NEO
April 26, 2019	09:53:45	EDT	1500	3.21	CAD	TSX
April 26, 2019	09:54:00	EDT	1000	3.21	CAD	TSX
April 26, 2019	09:54:00	EDT	3100	3.21	CAD	Chi-X
April 26, 2019	09:54:00	EDT	1000	3.21	CAD	Chi-X
April 26, 2019	09:54:00	EDT	500	3.21	CAD	TSX
April 26, 2019	09:55:02	EDT	800	3.21	CAD	Omega
April 26, 2019	09:55:39	EDT	1400	3.2	CAD	TSX
April 26, 2019	09:55:39	EDT	300	3.2	CAD	TSX
April 26, 2019	09:55:39	EDT	400	3.2	CAD	NEO
April 26, 2019	09:55:39	EDT	1400	3.2	CAD	NEO
April 26, 2019	10:05:40	EDT	100	3.19	CAD	NEO
April 26, 2019	10:06:49	EDT	400	3.19	CAD	NEO
April 26, 2019	10:06:49	EDT	2000	3.19	CAD	TSX
April 26, 2019	10:06:49	EDT	2000	3.19	CAD	TSX
April 26, 2019	10:06:49	EDT	700	3.19	CAD	TSX
April 26, 2019	10:06:49	EDT	1600	3.19	CAD	NEO
April 26, 2019	10:06:49	EDT	500	3.19	CAD	NEO
April 26, 2019	10:06:49	EDT	200	3.19	CAD	NEO
April 26, 2019	10:06:49	EDT	400	3.19	CAD	NEO
April 26, 2019	10:06:50	EDT	800	3.19	CAD	Chi-X
April 26, 2019	10:06:50	EDT	900	3.19	CAD	Chi-X
April 26, 2019	10:09:55	EDT	800	3.19	CAD	Chi-X
April 26, 2019	10:09:55	EDT	300	3.19	CAD	Chi-X
April 26, 2019	10:14:05	EDT	800	3.19	CAD	Chi-X
April 26, 2019	10:14:05	EDT	2000	3.19	CAD	Chi-X
April 26, 2019	10:14:05	EDT	100	3.19	CAD	NEO
April 26, 2019	10:16:07	EDT	700	3.19	CAD	Chi-X
April 26, 2019	10:16:07	EDT	200	3.19	CAD	Chi-X
April 26, 2019	10:22:49	EDT	100	3.18	CAD	NEO
April 26, 2019	10:22:50	EDT	1500	3.18	CAD	NEO
April 26, 2019	10:25:30	EDT	100	3.18	CAD	NEO
April 26, 2019	10:25:30	EDT	700	3.18	CAD	TSX
April 26, 2019	10:25:30	EDT	200	3.18	CAD	NEO
April 26, 2019	10:25:30	EDT	2800	3.18	CAD	TSX
April 26, 2019	10:25:30	EDT	900	3.18	CAD	NEO
April 26, 2019	10:25:30	EDT	1400	3.18	CAD	NEO
April 26, 2019	10:25:30	EDT	900	3.18	CAD	NEO
April 26, 2019	10:34:13	EDT	800	3.18	CAD	Chi-X
April 26, 2019	10:34:13	EDT	700	3.18	CAD	NEO
April 26, 2019	10:34:13	EDT	100	3.18	CAD	Chi-X
April 26, 2019	10:34:13	EDT	100	3.18	CAD	Chi-X
April 26, 2019	10:34:13	EDT	700	3.18	CAD	Chi-X
April 26, 2019	10:34:13	EDT	100	3.18	CAD	Chi-X
April 26, 2019	10:34:13	EDT	600	3.18	CAD	Pure
April 26, 2019	10:34:13	EDT	400	3.18	CAD	Pure
April 26, 2019	10:38:46	EDT	100	3.17	CAD	NEO
April 26, 2019	10:38:46	EDT	500	3.17	CAD	TSX
April 26, 2019	10:38:46	EDT	2600	3.17	CAD	NEO
April 26, 2019	10:38:46	EDT	2700	3.17	CAD	TSX
April 26, 2019	10:38:46	EDT	200	3.17	CAD	NEO
April 26, 2019	10:38:46	EDT	300	3.17	CAD	NEO
April 26, 2019	10:43:40	EDT	100	3.16	CAD	NEO
April 26, 2019	10:46:07	EDT	100	3.16	CAD	NEO
April 26, 2019	10:48:37	EDT	100	3.16	CAD	NEO
April 26, 2019	10:50:24	EDT	100	3.16	CAD	NEO
April 26, 2019	10:51:19	EDT	100	3.16	CAD	NEO
April 26, 2019	10:53:17	EDT	100	3.16	CAD	NEO
April 26, 2019	10:53:40	EDT	3200	3.16	CAD	NEO
April 26, 2019	10:54:46	EDT	100	3.16	CAD	NEO
April 26, 2019	10:55:37	EDT	3400	3.16	CAD	NEO
April 26, 2019	10:55:37	EDT	600	3.16	CAD	NEO
April 26, 2019	10:55:50	EDT	100	3.16	CAD	TSX
April 26, 2019	10:55:50	EDT	800	3.16	CAD	TSX
April 26, 2019	10:55:50	EDT	1600	3.16	CAD	TSX
April 26, 2019	10:55:50	EDT	700	3.16	CAD	TSX
April 26, 2019	10:55:50	EDT	100	3.16	CAD	TSX
April 26, 2019	10:55:50	EDT	500	3.16	CAD	TSX
April 26, 2019	10:55:50	EDT	100	3.16	CAD	TSX
April 26, 2019	10:59:57	EDT	100	3.15	CAD	NEO
April 26, 2019	11:01:20	EDT	800	3.15	CAD	NEO
April 26, 2019	11:01:20	EDT	100	3.15	CAD	NEO
April 26, 2019	11:01:20	EDT	100	3.15	CAD	TSX
April 26, 2019	11:01:20	EDT	900	3.15	CAD	TSX
April 26, 2019	11:02:19	EDT	1000	3.14	CAD	TSX
April 26, 2019	11:02:19	EDT	100	3.14	CAD	NEO
April 26, 2019	11:02:19	EDT	900	3.14	CAD	NEO
April 26, 2019	11:08:40	EDT	2700	3.15	CAD	Chi-X
April 26, 2019	11:09:27	EDT	1700	3.14	CAD	NEO
April 26, 2019	11:09:28	EDT	100	3.14	CAD	NEO
April 26, 2019	11:11:00	EDT	500	3.14	CAD	NEO
April 26, 2019	11:11:00	EDT	200	3.14	CAD	TSX
April 26, 2019	11:11:00	EDT	400	3.14	CAD	NEO
April 26, 2019	11:11:00	EDT	100	3.14	CAD	NEO
April 26, 2019	11:11:00	EDT	1000	3.14	CAD	TSX
April 26, 2019	11:11:00	EDT	100	3.14	CAD	NEO
April 26, 2019	11:11:00	EDT	100	3.14	CAD	NEO
April 26, 2019	11:11:00	EDT	100	3.14	CAD	NEO
April 26, 2019	11:19:40	EDT	500	3.16	CAD	TSX
April 26, 2019	11:19:40	EDT	300	3.16	CAD	TSX
April 26, 2019	11:19:40	EDT	100	3.16	CAD	Chi-X
April 26, 2019	11:19:40	EDT	1400	3.16	CAD	Chi-X
April 26, 2019	11:22:41	EDT	800	3.17	CAD	Chi-X
April 26, 2019	11:25:34	EDT	200	3.16	CAD	TSX
April 26, 2019	11:28:46	EDT	100	3.17	CAD	TSX
April 26, 2019	11:28:46	EDT	800	3.17	CAD	Chi-X
April 26, 2019	11:28:46	EDT	1000	3.17	CAD	Chi-X
April 26, 2019	11:31:48	EDT	500	3.18	CAD	TSX
April 26, 2019	11:31:48	EDT	300	3.18	CAD	TSX
April 26, 2019	11:33:48	EDT	1500	3.17	CAD	TSX
April 26, 2019	11:45:05	EDT	700	3.18	CAD	TSX
April 26, 2019	11:45:05	EDT	600	3.18	CAD	TSX
April 26, 2019	11:45:05	EDT	300	3.18	CAD	TSX
April 26, 2019	11:45:05	EDT	100	3.18	CAD	TSX
April 26, 2019	11:45:05	EDT	600	3.18	CAD	TSX
April 26, 2019	11:45:05	EDT	100	3.18	CAD	TSX
April 26, 2019	11:45:05	EDT	1300	3.18	CAD	TSX
April 26, 2019	11:51:56	EDT	2700	3.19	CAD	TSX
April 26, 2019	11:51:56	EDT	100	3.19	CAD	TSX
April 26, 2019	11:51:56	EDT	900	3.19	CAD	NEO
April 26, 2019	11:51:56	EDT	200	3.19	CAD	NEO
April 26, 2019	11:51:56	EDT	1800	3.19	CAD	NEO
April 26, 2019	12:00:46	EDT	800	3.18	CAD	Chi-X
April 26, 2019	12:00:46	EDT	300	3.18	CAD	Chi-X
April 26, 2019	12:00:46	EDT	900	3.18	CAD	Omega
April 26, 2019	12:03:48	EDT	600	3.19	CAD	Pure
April 26, 2019	12:03:48	EDT	400	3.19	CAD	Pure
April 26, 2019	12:07:56	EDT	2200	3.19	CAD	TSX
April 26, 2019	12:07:56	EDT	100	3.19	CAD	TSX
April 26, 2019	12:07:56	EDT	300	3.19	CAD	NEO
April 26, 2019	12:07:56	EDT	100	3.19	CAD	TSX
April 26, 2019	12:07:56	EDT	1800	3.19	CAD	NEO
April 26, 2019	12:07:56	EDT	100	3.19	CAD	NEO
April 26, 2019	12:07:56	EDT	200	3.19	CAD	TSX
April 26, 2019	12:07:56	EDT	400	3.19	CAD	NEO
April 26, 2019	12:23:09	EDT	800	3.19	CAD	Chi-X
April 26, 2019	12:23:09	EDT	300	3.19	CAD	Chi-X
April 26, 2019	12:25:11	EDT	1200	3.19	CAD	Chi-X
April 26, 2019	12:27:13	EDT	800	3.19	CAD	Chi-X
April 26, 2019	13:03:16	EDT	200	3.18	CAD	NEO
April 26, 2019	13:14:04	EDT	100	3.18	CAD	NEO
April 26, 2019	13:16:28	EDT	200	3.18	CAD	NEO
April 26, 2019	13:21:56	EDT	200	3.18	CAD	NEO
April 26, 2019	13:30:33	EDT	100	3.18	CAD	NEO
April 26, 2019	13:32:22	EDT	200	3.19	CAD	Chi-X
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	200	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	600	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	400	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	800	3.19	CAD	TSX
April 26, 2019	13:32:22	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:23	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:23	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:23	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:23	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:23	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:23	EDT	1000	3.19	CAD	TSX
April 26, 2019	13:32:24	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:24	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:24	EDT	1000	3.19	CAD	TSX
April 26, 2019	13:32:24	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:24	EDT	600	3.19	CAD	TSX
April 26, 2019	13:32:24	EDT	300	3.19	CAD	TSX
April 26, 2019	13:32:24	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:24	EDT	1000	3.19	CAD	TSX
April 26, 2019	13:32:26	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:27	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:27	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:27	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:27	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:28	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:28	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:29	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:31	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:31	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:34	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:34	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:34	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:34	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:35	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:35	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:35	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:35	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:35	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:36	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:36	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:45	EDT	800	3.19	CAD	TSX
April 26, 2019	13:32:45	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:45	EDT	500	3.19	CAD	TSX
April 26, 2019	13:32:45	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:45	EDT	600	3.19	CAD	TSX
April 26, 2019	13:32:46	EDT	1000	3.19	CAD	TSX
April 26, 2019	13:32:46	EDT	1900	3.19	CAD	NEO
April 26, 2019	13:32:46	EDT	1000	3.19	CAD	TSX
April 26, 2019	13:32:46	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:46	EDT	1000	3.19	CAD	TSX
April 26, 2019	13:32:46	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:46	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:47	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:52	EDT	300	3.19	CAD	TSX
April 26, 2019	13:32:52	EDT	100	3.19	CAD	NEO
April 26, 2019	13:32:59	EDT	100	3.19	CAD	TSX
April 26, 2019	13:33:03	EDT	100	3.19	CAD	NEO
April 26, 2019	13:33:06	EDT	100	3.19	CAD	TSX
April 26, 2019	13:33:13	EDT	100	3.19	CAD	TSX
April 26, 2019	13:33:26	EDT	100	3.19	CAD	TSX
April 26, 2019	13:33:30	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:49	EDT	1100	3.19	CAD	NEO
April 26, 2019	13:35:49	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:49	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:50	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:50	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:50	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:50	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:50	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:51	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:51	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:51	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:51	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:54	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:54	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:54	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:54	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:55	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:55	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:55	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:56	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:56	EDT	100	3.19	CAD	NEO
April 26, 2019	13:35:57	EDT	100	3.19	CAD	NEO
April 26, 2019	13:37:37	EDT	400	3.2	CAD	Chi-X
April 26, 2019	13:37:37	EDT	1500	3.2	CAD	Omega
April 26, 2019	13:37:37	EDT	100	3.2	CAD	Chi-X
April 26, 2019	14:02:30	EDT	500	3.2	CAD	NEO
April 26, 2019	14:05:17	EDT	100	3.2	CAD	NEO
April 26, 2019	14:08:35	EDT	100	3.2	CAD	NEO
April 26, 2019	14:13:44	EDT	300	3.2	CAD	TSX
April 26, 2019	14:13:44	EDT	1000	3.2	CAD	TSX
April 26, 2019	14:13:44	EDT	600	3.2	CAD	TSX
April 26, 2019	14:13:44	EDT	3500	3.2	CAD	TSX
April 26, 2019	14:13:44	EDT	1000	3.2	CAD	TSX
April 26, 2019	14:13:44	EDT	700	3.2	CAD	NEO
April 26, 2019	14:14:01	EDT	2300	3.2	CAD	TSX
April 26, 2019	14:14:01	EDT	100	3.2	CAD	TSX
April 26, 2019	14:14:32	EDT	500	3.2	CAD	TSX
April 26, 2019	14:14:32	EDT	500	3.2	CAD	NEO
April 26, 2019	14:21:55	EDT	100	3.21	CAD	TSX
April 26, 2019	14:21:55	EDT	100	3.21	CAD	TSX
April 26, 2019	14:21:55	EDT	600	3.21	CAD	TSX
April 26, 2019	14:21:55	EDT	100	3.21	CAD	TSX
April 26, 2019	14:21:55	EDT	700	3.21	CAD	TSX
April 26, 2019	14:29:06	EDT	400	3.22	CAD	TSX
April 26, 2019	14:29:06	EDT	2400	3.22	CAD	TSX
April 26, 2019	14:29:06	EDT	400	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	400	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	600	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	600	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	1300	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	300	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	700	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	500	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	800	3.22	CAD	TSX
April 26, 2019	14:45:37	EDT	300	3.22	CAD	TSX
April 26, 2019	14:54:50	EDT	300	3.22	CAD	TSX
April 26, 2019	14:54:50	EDT	400	3.22	CAD	TSX
April 26, 2019	14:54:50	EDT	700	3.22	CAD	TSX
April 26, 2019	14:54:50	EDT	1000	3.22	CAD	TSX
April 26, 2019	14:54:50	EDT	100	3.22	CAD	TSX
April 26, 2019	14:54:50	EDT	600	3.22	CAD	TSX
April 26, 2019	15:02:59	EDT	200	3.22	CAD	Pure
April 26, 2019	15:02:59	EDT	100	3.22	CAD	Omega
April 26, 2019	15:02:59	EDT	300	3.22	CAD	Pure
April 26, 2019	15:02:59	EDT	100	3.22	CAD	Omega
April 26, 2019	15:02:59	EDT	1500	3.22	CAD	Omega
April 26, 2019	15:03:00	EDT	100	3.22	CAD	Omega
April 26, 2019	15:03:00	EDT	100	3.22	CAD	Omega
April 26, 2019	15:06:33	EDT	100	3.21	CAD	NEO
April 26, 2019	15:08:15	EDT	100	3.21	CAD	NEO
April 26, 2019	15:11:13	EDT	200	3.22	CAD	TSX
April 26, 2019	15:11:13	EDT	1000	3.22	CAD	TSX
April 26, 2019	15:11:13	EDT	900	3.22	CAD	TSX
April 26, 2019	15:11:13	EDT	700	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	400	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	800	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	1500	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	400	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	1000	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	300	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	1800	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	700	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	900	3.22	CAD	TSX
April 26, 2019	15:11:25	EDT	25	3.22	CAD	TSX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFLUFUSEDL

Date		Source	Headline
29th May 2008	1:32 pm	RNS	Share Placing and Directorate
16th May 2008	10:00 am	RNS	Posting of Report & Accounts
16th Apr 2008	5:22 pm	RNS	Holding(s) in Company
16th Apr 2008	7:00 am	RNS	Directorate Change
8th Apr 2008	7:01 am	RNS	Final Results
3rd Apr 2008	2:25 pm	RNS	Placing
31st Mar 2008	7:02 am	RNS	GTE wins $2.3m of orders
3rd Mar 2008	7:02 am	RNS	GTE new contracts worth $6.3m
29th Jan 2008	7:00 am	RNS	GTE launch business unit
23rd Jan 2008	7:01 am	RNS	Trading Update
3rd Jan 2008	11:31 am	RNS	Holding(s) in Company
11th Dec 2007	6:17 pm	RNS	Disclosure of Interests
29th Nov 2007	7:01 am	RNS	GTE opens office in Abu Dhabi
20th Nov 2007	3:53 pm	RNS	Disclosure of Interests
23rd Oct 2007	7:02 am	RNS	GTE to receive US Patent
23rd Oct 2007	7:00 am	BUS	GTE to Receive US Patent for On-Wing Turbine Wash Technology
17th Oct 2007	7:01 am	RNS	GTE agreement with Siemens
17th Oct 2007	7:00 am	BUS	GTE and Siemens Power Generation Sign Exclusive Supply Agreement
26th Sep 2007	7:30 am	RNS	OEM Agreement
24th Sep 2007	7:02 am	RNS	Interim Results
5th Sep 2007	1:03 pm	RNS	Notice of Results
17th Aug 2007	6:18 pm	RNS	Aim Rule 26
16th Jul 2007	7:01 am	RNS	Industrial Strategy Update
16th Jul 2007	7:00 am	BUS	GTE Industrial Strategy Update
12th Jul 2007	7:01 am	RNS	Rolls Royce Agreement
12th Jul 2007	7:00 am	BUS	Gas Turbine Efficiency plc Extension of Agreement with Rolls Royce
10th Jul 2007	4:49 pm	RNS	Director's Interest
2nd Jul 2007	7:01 am	RNS	Trading Update
20th Jun 2007	7:01 am	RNS	Acquisition
12th Jun 2007	12:04 pm	RNS	Result of AGM
30th May 2007	9:23 am	RNS	Holding(s) in Company
23rd May 2007	10:24 am	RNS	Annual Report and Accounts
2nd May 2007	3:13 pm	RNS	Placing
25th Apr 2007	11:49 am	RNS	Change of Registered Office
20th Apr 2007	8:59 am	RNS	Additional Listing
16th Apr 2007	10:01 am	BUS	Gas Turbine Efficiency plc: Preliminary Results for the Year to 31 December 2006
16th Apr 2007	7:02 am	RNS	Final Results
10th Apr 2007	10:15 am	RNS	EGM Statement
12th Mar 2007	9:28 am	BUS	GTE Signs Five Year Agreement With Solar Turbines Incorporated
12th Mar 2007	7:03 am	RNS	GTE signs five year agreement
28th Feb 2007	5:22 pm	RNS	Director's Interest
28th Feb 2007	8:00 am	RNS	Total Voting Rights
8th Feb 2007	9:00 am	BUS	Gas Turbine Efficiency plc ('GTE' or 'the Company')
8th Feb 2007	7:15 am	RNS	Placing
8th Feb 2007	7:01 am	RNS	Acquisition
13th Dec 2006	9:15 am	RNS	Total Voting Rights
4th Dec 2006	9:00 am	BUS	GTE receives $5m contract from Pratt & Whitney
4th Dec 2006	7:01 am	RNS	Contract
29th Nov 2006	9:00 am	BUS	GTE Receives ISO 9001:2000 Certification
29th Sep 2006	7:05 am	RNS	Interim Results

Latest Share Chat

Gran Tierra Regulatory News (GTE)

Share Price Information for Gran Tierra (GTE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account