Sign In
Last checked at 
13 May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 12 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 812,010 |
Lowest price paid per share (GBp): | 1,331.00p |
Highest price paid per share (GBp): | 1,404.50p |
Volume-weighted average price paid per share (GBp): | 1,372.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 40,670,139 ordinary shares.
Following the above purchase, the Company holds 209,740,442 ordinary shares in treasury, and has 4,105,515,946 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,105,515,946. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 812,010 | 1,404.50p | 1,331.00p | 1,372.58p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
12-May-2025 | 16:28:15 | GBp | 672 | 1,398.00 | XLON | xsqN7ZIOkvf |
12-May-2025 | 16:27:53 | GBp | 395 | 1,397.50 | XLON | xsqN7ZIOliH |
12-May-2025 | 16:27:53 | GBp | 17 | 1,397.50 | XLON | xsqN7ZIOliJ |
12-May-2025 | 16:27:53 | GBp | 200 | 1,397.50 | XLON | xsqN7ZIOliL |
12-May-2025 | 16:27:53 | GBp | 171 | 1,397.50 | XLON | xsqN7ZIOliR |
12-May-2025 | 16:27:53 | GBp | 206 | 1,397.50 | XLON | xsqN7ZIOli9 |
12-May-2025 | 16:27:53 | GBp | 1,465 | 1,397.50 | XLON | xsqN7ZIOliB |
12-May-2025 | 16:27:53 | GBp | 115 | 1,397.50 | XLON | xsqN7ZIOliD |
12-May-2025 | 16:27:53 | GBp | 420 | 1,397.50 | XLON | xsqN7ZIOliF |
12-May-2025 | 16:27:01 | GBp | 606 | 1,396.50 | XLON | xsqN7ZIOiLL |
12-May-2025 | 16:27:01 | GBp | 1,521 | 1,396.50 | XLON | xsqN7ZIOiLN |
12-May-2025 | 16:26:54 | GBp | 1,817 | 1,397.00 | XLON | xsqN7ZIOiRH |
12-May-2025 | 16:26:35 | GBp | 1,408 | 1,397.50 | XLON | xsqN7ZIOjD5 |
12-May-2025 | 16:26:26 | GBp | 437 | 1,397.50 | XLON | xsqN7ZIOjID |
12-May-2025 | 16:26:15 | GBp | 1,334 | 1,397.50 | XLON | xsqN7ZIOgl6 |
12-May-2025 | 16:25:57 | GBp | 797 | 1,397.00 | XLON | xsqN7ZIOgPx |
12-May-2025 | 16:25:56 | GBp | 783 | 1,397.50 | XLON | xsqN7ZIOgQY |
12-May-2025 | 16:25:56 | GBp | 1,817 | 1,397.50 | XLON | xsqN7ZIOgQz |
12-May-2025 | 16:25:04 | GBp | 1,389 | 1,397.00 | XLON | xsqN7ZIOeCR |
12-May-2025 | 16:24:43 | GBp | 1,064 | 1,397.00 | XLON | xsqN7ZIOfgb |
12-May-2025 | 16:24:27 | GBp | 994 | 1,396.50 | XLON | xsqN7ZIOfLI |
12-May-2025 | 16:24:27 | GBp | 2,267 | 1,397.00 | XLON | xsqN7ZIOfKq |
12-May-2025 | 16:23:40 | GBp | 709 | 1,397.50 | XLON | xsqN7ZIONqR |
12-May-2025 | 16:23:37 | GBp | 1,092 | 1,398.00 | XLON | xsqN7ZIONz4 |
12-May-2025 | 16:23:37 | GBp | 1,619 | 1,398.00 | XLON | xsqN7ZIONzB |
12-May-2025 | 16:23:03 | GBp | 606 | 1,398.00 | XLON | xsqN7ZIOKuH |
12-May-2025 | 16:23:00 | GBp | 556 | 1,398.50 | XLON | xsqN7ZIOK6C |
12-May-2025 | 16:22:47 | GBp | 191 | 1,398.50 | XLON | xsqN7ZIOKH2 |
12-May-2025 | 16:22:47 | GBp | 600 | 1,398.50 | XLON | xsqN7ZIOKH4 |
12-May-2025 | 16:22:47 | GBp | 577 | 1,398.50 | XLON | xsqN7ZIOKHM |
12-May-2025 | 16:22:35 | GBp | 359 | 1,399.00 | XLON | xsqN7ZIOLp$ |
12-May-2025 | 16:22:35 | GBp | 25 | 1,399.00 | XLON | xsqN7ZIOLp3 |
12-May-2025 | 16:22:35 | GBp | 359 | 1,399.00 | XLON | xsqN7ZIOLp5 |
12-May-2025 | 16:22:15 | GBp | 699 | 1,399.50 | XLON | xsqN7ZIOLIH |
12-May-2025 | 16:22:14 | GBp | 1,092 | 1,400.00 | XLON | xsqN7ZIOLUL |
12-May-2025 | 16:22:14 | GBp | 1,594 | 1,400.00 | XLON | xsqN7ZIOLUO |
12-May-2025 | 16:22:06 | GBp | 3,074 | 1,400.50 | XLON | xsqN7ZIOIt4 |
12-May-2025 | 16:21:59 | GBp | 171 | 1,401.00 | XLON | xsqN7ZIOIET |
12-May-2025 | 16:21:59 | GBp | 1,439 | 1,401.00 | XLON | xsqN7ZIOI9X |
12-May-2025 | 16:21:59 | GBp | 139 | 1,401.00 | XLON | xsqN7ZIOI9Z |
12-May-2025 | 16:20:44 | GBp | 624 | 1,400.50 | XLON | xsqN7ZIOHr4 |
12-May-2025 | 16:20:44 | GBp | 584 | 1,400.50 | XLON | xsqN7ZIOHr6 |
12-May-2025 | 16:20:43 | GBp | 1,629 | 1,400.50 | XLON | xsqN7ZIOHnS |
12-May-2025 | 16:20:25 | GBp | 550 | 1,401.00 | XLON | xsqN7ZIOHRG |
12-May-2025 | 16:20:02 | GBp | 1,006 | 1,401.00 | XLON | xsqN7ZIOUSg |
12-May-2025 | 16:19:59 | GBp | 638 | 1,401.00 | XLON | xsqN7ZIOVcP |
12-May-2025 | 16:19:59 | GBp | 847 | 1,401.50 | XLON | xsqN7ZIOVX@ |
12-May-2025 | 16:19:59 | GBp | 62 | 1,401.50 | XLON | xsqN7ZIOVX0 |
12-May-2025 | 16:19:30 | GBp | 1,127 | 1,400.50 | XLON | xsqN7ZIOSco |
12-May-2025 | 16:19:21 | GBp | 721 | 1,401.00 | XLON | xsqN7ZIOSs5 |
12-May-2025 | 16:18:59 | GBp | 1,319 | 1,400.00 | XLON | xsqN7ZIOTfV |
12-May-2025 | 16:18:50 | GBp | 84 | 1,400.00 | XLON | xsqN7ZIOTyX |
12-May-2025 | 16:18:37 | GBp | 1,394 | 1,400.00 | XLON | xsqN7ZIOTNj |
12-May-2025 | 16:17:57 | GBp | 363 | 1,400.50 | XLON | xsqN7ZIORdG |
12-May-2025 | 16:17:57 | GBp | 331 | 1,400.50 | XLON | xsqN7ZIORdN |
12-May-2025 | 16:17:51 | GBp | 608 | 1,400.50 | XLON | xsqN7ZIORfb |
12-May-2025 | 16:17:46 | GBp | 784 | 1,400.50 | XLON | xsqN7ZIORqh |
12-May-2025 | 16:17:44 | GBp | 1,118 | 1,401.00 | XLON | xsqN7ZIORnz |
12-May-2025 | 16:17:37 | GBp | 534 | 1,401.00 | XLON | xsqN7ZIOR7P |
12-May-2025 | 16:17:37 | GBp | 1,963 | 1,401.00 | XLON | xsqN7ZIOR7R |
12-May-2025 | 16:17:35 | GBp | 514 | 1,401.00 | XLON | xsqN7ZIORK7 |
12-May-2025 | 16:17:35 | GBp | 563 | 1,401.00 | XLON | xsqN7ZIORK9 |
12-May-2025 | 16:17:35 | GBp | 600 | 1,401.00 | XLON | xsqN7ZIORKB |
12-May-2025 | 16:17:21 | GBp | 3,001 | 1,401.00 | XLON | xsqN7ZIOOXg |
12-May-2025 | 16:16:36 | GBp | 517 | 1,401.50 | XLON | xsqN7ZIOPyh |
12-May-2025 | 16:16:00 | GBp | 2,565 | 1,400.00 | XLON | xsqN7ZIO6GL |
12-May-2025 | 16:14:50 | GBp | 1,130 | 1,400.00 | XLON | xsqN7ZIO4PI |
12-May-2025 | 16:14:42 | GBp | 2,284 | 1,400.00 | XLON | xsqN7ZIO5jD |
12-May-2025 | 16:14:23 | GBp | 910 | 1,400.00 | XLON | xsqN7ZIO5NS |
12-May-2025 | 16:13:50 | GBp | 1,194 | 1,399.50 | XLON | xsqN7ZIO2Up |
12-May-2025 | 16:13:39 | GBp | 2,818 | 1,399.50 | XLON | xsqN7ZIO3ek |
12-May-2025 | 16:12:58 | GBp | 1,127 | 1,399.00 | XLON | xsqN7ZIO0Lg |
12-May-2025 | 16:12:32 | GBp | 1,145 | 1,399.50 | XLON | xsqN7ZIO1Ek |
12-May-2025 | 16:12:23 | GBp | 516 | 1,399.50 | XLON | xsqN7ZIO1Sj |
12-May-2025 | 16:12:00 | GBp | 1,245 | 1,399.00 | XLON | xsqN7ZIOE9X |
12-May-2025 | 16:12:00 | GBp | 1,638 | 1,399.00 | XLON | xsqN7ZIOE9g |
12-May-2025 | 16:12:00 | GBp | 1,225 | 1,399.00 | XLON | xsqN7ZIOE9i |
12-May-2025 | 16:12:00 | GBp | 74 | 1,399.50 | XLON | xsqN7ZIOE9A |
12-May-2025 | 16:12:00 | GBp | 674 | 1,399.50 | XLON | xsqN7ZIOE9C |
12-May-2025 | 16:12:00 | GBp | 600 | 1,399.50 | XLON | xsqN7ZIOE9E |
12-May-2025 | 16:12:00 | GBp | 432 | 1,399.50 | XLON | xsqN7ZIOE9M |
12-May-2025 | 16:12:00 | GBp | 124 | 1,399.50 | XLON | xsqN7ZIOE9O |
12-May-2025 | 16:11:29 | GBp | 2,236 | 1,399.50 | XLON | xsqN7ZIOF36 |
12-May-2025 | 16:09:45 | GBp | 614 | 1,396.00 | XLON | xsqN7ZIOAO9 |
12-May-2025 | 16:09:43 | GBp | 878 | 1,396.50 | XLON | xsqN7ZIOBbZ |
12-May-2025 | 16:09:37 | GBp | 473 | 1,397.00 | XLON | xsqN7ZIOBkE |
12-May-2025 | 16:09:37 | GBp | 1,189 | 1,397.00 | XLON | xsqN7ZIOBkG |
12-May-2025 | 16:09:37 | GBp | 1,435 | 1,397.00 | XLON | xsqN7ZIOBkR |
12-May-2025 | 16:09:05 | GBp | 1,226 | 1,397.00 | XLON | xsqN7ZIO8$E |
12-May-2025 | 16:08:12 | GBp | 698 | 1,396.50 | XLON | xsqN7ZIO9Ig |
12-May-2025 | 16:08:00 | GBp | 76 | 1,396.00 | XLON | xsqN7ZIPs$v |
12-May-2025 | 16:08:00 | GBp | 811 | 1,396.00 | XLON | xsqN7ZIPs$3 |
12-May-2025 | 16:07:58 | GBp | 1,075 | 1,396.00 | XLON | xsqN7ZIPsuW |
12-May-2025 | 16:07:45 | GBp | 2,572 | 1,395.50 | XLON | xsqN7ZIPs8C |
12-May-2025 | 16:07:45 | GBp | 1,500 | 1,396.00 | XLON | xsqN7ZIPsBK |
12-May-2025 | 16:06:01 | GBp | 153 | 1,395.50 | XLON | xsqN7ZIPofX |
12-May-2025 | 16:06:01 | GBp | 2,267 | 1,395.50 | XLON | xsqN7ZIPofZ |
12-May-2025 | 16:06:00 | GBp | 2,324 | 1,396.00 | XLON | xsqN7ZIPoeY |
12-May-2025 | 16:05:35 | GBp | 1,150 | 1,395.50 | XLON | xsqN7ZIPpWn |
12-May-2025 | 16:05:32 | GBp | 1,089 | 1,396.00 | XLON | xsqN7ZIPpeK |
12-May-2025 | 16:05:16 | GBp | 2,838 | 1,395.50 | XLON | xsqN7ZIPpCN |
12-May-2025 | 16:04:20 | GBp | 2,560 | 1,395.00 | XLON | xsqN7ZIPnCP |
12-May-2025 | 16:03:49 | GBp | 70 | 1,395.50 | XLON | xsqN7ZIP@A7 |
12-May-2025 | 16:03:49 | GBp | 273 | 1,395.50 | XLON | xsqN7ZIP@A9 |
12-May-2025 | 16:03:49 | GBp | 230 | 1,395.50 | XLON | xsqN7ZIP@AB |
12-May-2025 | 16:03:49 | GBp | 600 | 1,395.50 | XLON | xsqN7ZIP@AD |
12-May-2025 | 16:03:49 | GBp | 354 | 1,395.50 | XLON | xsqN7ZIP@AF |
12-May-2025 | 16:03:01 | GBp | 2,853 | 1,395.50 | XLON | xsqN7ZIPy$X |
12-May-2025 | 16:02:50 | GBp | 527 | 1,395.00 | XLON | xsqN7ZIPyA4 |
12-May-2025 | 16:02:13 | GBp | 1,220 | 1,395.00 | XLON | xsqN7ZIPzLa |
12-May-2025 | 16:02:10 | GBp | 672 | 1,395.50 | XLON | xsqN7ZIPzGs |
12-May-2025 | 16:02:10 | GBp | 1,200 | 1,395.50 | XLON | xsqN7ZIPzGu |
12-May-2025 | 16:01:50 | GBp | 204 | 1,395.00 | XLON | xsqN7ZIPw1m |
12-May-2025 | 16:01:50 | GBp | 195 | 1,395.00 | XLON | xsqN7ZIPw1q |
12-May-2025 | 16:01:50 | GBp | 335 | 1,395.00 | XLON | xsqN7ZIPw1w |
12-May-2025 | 16:01:50 | GBp | 615 | 1,395.00 | XLON | xsqN7ZIPw1y |
12-May-2025 | 16:01:50 | GBp | 32 | 1,395.00 | XLON | xsqN7ZIPw1@ |
12-May-2025 | 16:00:35 | GBp | 2,100 | 1,394.00 | XLON | xsqN7ZIPvXl |
12-May-2025 | 16:00:35 | GBp | 1,701 | 1,394.50 | XLON | xsqN7ZIPvYT |
12-May-2025 | 16:00:01 | GBp | 1,682 | 1,394.00 | XLON | xsqN7ZIPcsj |
12-May-2025 | 15:59:46 | GBp | 951 | 1,393.50 | XLON | xsqN7ZIPcMY |
12-May-2025 | 15:58:48 | GBp | 653 | 1,393.00 | XLON | xsqN7ZIPa9A |
12-May-2025 | 15:58:26 | GBp | 933 | 1,393.50 | XLON | xsqN7ZIPbzG |
12-May-2025 | 15:58:26 | GBp | 606 | 1,393.50 | XLON | xsqN7ZIPbzM |
12-May-2025 | 15:58:06 | GBp | 1,467 | 1,393.00 | XLON | xsqN7ZIPbVV |
12-May-2025 | 15:58:06 | GBp | 2,047 | 1,393.00 | XLON | xsqN7ZIPbUk |
12-May-2025 | 15:58:06 | GBp | 590 | 1,393.00 | XLON | xsqN7ZIPbUu |
12-May-2025 | 15:57:42 | GBp | 720 | 1,393.50 | XLON | xsqN7ZIPY6b |
12-May-2025 | 15:56:25 | GBp | 205 | 1,393.00 | XLON | xsqN7ZIPWQl |
12-May-2025 | 15:56:25 | GBp | 224 | 1,393.00 | XLON | xsqN7ZIPWQn |
12-May-2025 | 15:56:25 | GBp | 78 | 1,393.00 | XLON | xsqN7ZIPWQp |
12-May-2025 | 15:56:25 | GBp | 725 | 1,393.50 | XLON | xsqN7ZIPWQ0 |
12-May-2025 | 15:56:25 | GBp | 616 | 1,393.50 | XLON | xsqN7ZIPWQ7 |
12-May-2025 | 15:56:11 | GBp | 1,243 | 1,394.00 | XLON | xsqN7ZIPXpY |
12-May-2025 | 15:56:08 | GBp | 2,072 | 1,394.50 | XLON | xsqN7ZIPXuR |
12-May-2025 | 15:55:31 | GBp | 1,043 | 1,395.00 | XLON | xsqN7ZIPkLB |
12-May-2025 | 15:55:08 | GBp | 1,352 | 1,395.50 | XLON | xsqN7ZIPlns |
12-May-2025 | 15:55:08 | GBp | 327 | 1,395.50 | XLON | xsqN7ZIPlnu |
12-May-2025 | 15:54:43 | GBp | 394 | 1,395.00 | XLON | xsqN7ZIPifV |
12-May-2025 | 15:54:42 | GBp | 655 | 1,395.50 | XLON | xsqN7ZIPihA |
12-May-2025 | 15:54:42 | GBp | 1,494 | 1,396.00 | XLON | xsqN7ZIPihN |
12-May-2025 | 15:53:13 | GBp | 622 | 1,395.50 | XLON | xsqN7ZIPhZo |
12-May-2025 | 15:53:07 | GBp | 668 | 1,395.50 | XLON | xsqN7ZIPhs6 |
12-May-2025 | 15:53:03 | GBp | 1,390 | 1,395.50 | XLON | xsqN7ZIPhFG |
12-May-2025 | 15:52:46 | GBp | 982 | 1,396.00 | XLON | xsqN7ZIPeb8 |
12-May-2025 | 15:52:25 | GBp | 2,193 | 1,396.00 | XLON | xsqN7ZIPeEt |
12-May-2025 | 15:52:23 | GBp | 2,286 | 1,396.50 | XLON | xsqN7ZIPe8d |
12-May-2025 | 15:52:23 | GBp | 353 | 1,396.50 | XLON | xsqN7ZIPe8i |
12-May-2025 | 15:50:15 | GBp | 1,158 | 1,393.50 | XLON | xsqN7ZIPK1x |
12-May-2025 | 15:50:14 | GBp | 1 | 1,394.00 | XLON | xsqN7ZIPK0L |
12-May-2025 | 15:50:14 | GBp | 1,091 | 1,394.00 | XLON | xsqN7ZIPK0N |
12-May-2025 | 15:49:26 | GBp | 495 | 1,391.50 | XLON | xsqN7ZIPIs0 |
12-May-2025 | 15:49:26 | GBp | 452 | 1,391.50 | XLON | xsqN7ZIPIs6 |
12-May-2025 | 15:49:26 | GBp | 650 | 1,392.00 | XLON | xsqN7ZIPIs8 |
12-May-2025 | 15:49:26 | GBp | 650 | 1,392.50 | XLON | xsqN7ZIPIsP |
12-May-2025 | 15:48:55 | GBp | 947 | 1,392.50 | XLON | xsqN7ZIPJre |
12-May-2025 | 15:48:55 | GBp | 734 | 1,392.50 | XLON | xsqN7ZIPJrk |
12-May-2025 | 15:48:34 | GBp | 905 | 1,392.50 | XLON | xsqN7ZIPJSz |
12-May-2025 | 15:48:20 | GBp | 977 | 1,393.00 | XLON | xsqN7ZIPGkB |
12-May-2025 | 15:48:03 | GBp | 951 | 1,392.50 | XLON | xsqN7ZIPGK1 |
12-May-2025 | 15:47:45 | GBp | 693 | 1,393.00 | XLON | xsqN7ZIPHfu |
12-May-2025 | 15:47:45 | GBp | 285 | 1,393.00 | XLON | xsqN7ZIPHfw |
12-May-2025 | 15:47:25 | GBp | 819 | 1,393.50 | XLON | xsqN7ZIPHO0 |
12-May-2025 | 15:47:25 | GBp | 18 | 1,393.50 | XLON | xsqN7ZIPHOK |
12-May-2025 | 15:47:03 | GBp | 168 | 1,393.00 | XLON | xsqN7ZIPU98 |
12-May-2025 | 15:47:03 | GBp | 1,044 | 1,393.00 | XLON | xsqN7ZIPU9A |
12-May-2025 | 15:47:03 | GBp | 659 | 1,393.00 | XLON | xsqN7ZIPU9C |
12-May-2025 | 15:47:03 | GBp | 2,059 | 1,393.00 | XLON | xsqN7ZIPU9M |
12-May-2025 | 15:46:25 | GBp | 65 | 1,393.50 | XLON | xsqN7ZIPVK7 |
12-May-2025 | 15:46:25 | GBp | 469 | 1,393.50 | XLON | xsqN7ZIPVNX |
12-May-2025 | 15:45:36 | GBp | 713 | 1,391.50 | XLON | xsqN7ZIPTl5 |
12-May-2025 | 15:45:20 | GBp | 721 | 1,390.50 | XLON | xsqN7ZIPTKv |
12-May-2025 | 15:45:20 | GBp | 935 | 1,390.50 | XLON | xsqN7ZIPTKx |
12-May-2025 | 15:45:19 | GBp | 569 | 1,390.50 | XLON | xsqN7ZIPTN1 |
12-May-2025 | 15:44:49 | GBp | 534 | 1,390.50 | XLON | xsqN7ZIPQ9y |
12-May-2025 | 15:43:57 | GBp | 338 | 1,388.50 | XLON | xsqN7ZIPO@E |
12-May-2025 | 15:43:57 | GBp | 485 | 1,389.00 | XLON | xsqN7ZIPOvf |
12-May-2025 | 15:43:57 | GBp | 673 | 1,389.00 | XLON | xsqN7ZIPOvk |
12-May-2025 | 15:43:40 | GBp | 810 | 1,389.50 | XLON | xsqN7ZIPOIe |
12-May-2025 | 15:43:38 | GBp | 642 | 1,389.50 | XLON | xsqN7ZIPOO9 |
12-May-2025 | 15:43:18 | GBp | 1,080 | 1,389.50 | XLON | xsqN7ZIPP30 |
12-May-2025 | 15:43:18 | GBp | 178 | 1,389.50 | XLON | xsqN7ZIPP32 |
12-May-2025 | 15:43:14 | GBp | 772 | 1,390.00 | XLON | xsqN7ZIPPLN |
12-May-2025 | 15:42:40 | GBp | 650 | 1,389.50 | XLON | xsqN7ZIP6U7 |
12-May-2025 | 15:42:12 | GBp | 808 | 1,388.50 | XLON | xsqN7ZIP4bi |
12-May-2025 | 15:42:07 | GBp | 808 | 1,388.50 | XLON | xsqN7ZIP4ke |
12-May-2025 | 15:42:07 | GBp | 1,844 | 1,389.00 | XLON | xsqN7ZIP4kx |
12-May-2025 | 15:41:52 | GBp | 461 | 1,388.00 | XLON | xsqN7ZIP4EG |
12-May-2025 | 15:41:52 | GBp | 1,288 | 1,388.00 | XLON | xsqN7ZIP4EI |
12-May-2025 | 15:40:41 | GBp | 574 | 1,386.50 | XLON | xsqN7ZIP2KG |
12-May-2025 | 15:40:17 | GBp | 1,073 | 1,386.50 | XLON | xsqN7ZIP3BV |
12-May-2025 | 15:40:05 | GBp | 659 | 1,386.50 | XLON | xsqN7ZIP0rl |
12-May-2025 | 15:40:05 | GBp | 273 | 1,386.50 | XLON | xsqN7ZIP0rn |
12-May-2025 | 15:39:47 | GBp | 1,452 | 1,386.50 | XLON | xsqN7ZIP00L |
12-May-2025 | 15:39:35 | GBp | 282 | 1,386.50 | XLON | xsqN7ZIP1XP |
12-May-2025 | 15:39:12 | GBp | 143 | 1,387.00 | XLON | xsqN7ZIP1A$ |
12-May-2025 | 15:39:12 | GBp | 231 | 1,387.00 | XLON | xsqN7ZIP1A1 |
12-May-2025 | 15:39:12 | GBp | 83 | 1,387.00 | XLON | xsqN7ZIP1Az |
12-May-2025 | 15:38:41 | GBp | 1,066 | 1,386.50 | XLON | xsqN7ZIPEFF |
12-May-2025 | 15:38:41 | GBp | 219 | 1,386.50 | XLON | xsqN7ZIPEEG |
12-May-2025 | 15:38:22 | GBp | 1,200 | 1,387.00 | XLON | xsqN7ZIPFge |
12-May-2025 | 15:37:51 | GBp | 412 | 1,386.50 | XLON | xsqN7ZIPCja |
12-May-2025 | 15:37:30 | GBp | 588 | 1,387.00 | XLON | xsqN7ZIPCGW |
12-May-2025 | 15:37:29 | GBp | 839 | 1,387.50 | XLON | xsqN7ZIPCTO |
12-May-2025 | 15:37:10 | GBp | 195 | 1,387.00 | XLON | xsqN7ZIPDuF |
12-May-2025 | 15:37:03 | GBp | 1,174 | 1,387.50 | XLON | xsqN7ZIPDIl |
12-May-2025 | 15:37:03 | GBp | 1,543 | 1,387.50 | XLON | xsqN7ZIPDIo |
12-May-2025 | 15:36:43 | GBp | 2,769 | 1,388.00 | XLON | xsqN7ZIPAhK |
12-May-2025 | 15:36:18 | GBp | 94 | 1,387.00 | XLON | xsqN7ZIPBd4 |
12-May-2025 | 15:36:18 | GBp | 480 | 1,387.00 | XLON | xsqN7ZIPBd6 |
12-May-2025 | 15:35:14 | GBp | 321 | 1,386.00 | XLON | xsqN7ZIP9Yb |
12-May-2025 | 15:35:14 | GBp | 849 | 1,386.00 | XLON | xsqN7ZIP9YZ |
12-May-2025 | 15:34:51 | GBp | 719 | 1,386.00 | XLON | xsqN7ZIP9U6 |
12-May-2025 | 15:34:49 | GBp | 1,640 | 1,386.50 | XLON | xsqN7ZIP9PN |
12-May-2025 | 15:33:22 | GBp | 672 | 1,386.50 | XLON | xsqN7ZIQq8c |
12-May-2025 | 15:33:21 | GBp | 359 | 1,387.00 | XLON | xsqN7ZIQqLi |
12-May-2025 | 15:33:21 | GBp | 600 | 1,387.00 | XLON | xsqN7ZIQqLk |
12-May-2025 | 15:33:21 | GBp | 2,212 | 1,387.00 | XLON | xsqN7ZIQqL9 |
12-May-2025 | 15:33:06 | GBp | 1,284 | 1,387.00 | XLON | xsqN7ZIQrfJ |
12-May-2025 | 15:31:39 | GBp | 382 | 1,384.00 | XLON | xsqN7ZIQmCu |
12-May-2025 | 15:31:36 | GBp | 546 | 1,384.50 | XLON | xsqN7ZIQmJD |
12-May-2025 | 15:31:36 | GBp | 938 | 1,384.50 | XLON | xsqN7ZIQmJO |
12-May-2025 | 15:31:30 | GBp | 1,685 | 1,385.00 | XLON | xsqN7ZIQnhy |
12-May-2025 | 15:30:29 | GBp | 430 | 1,389.00 | XLON | xsqN7ZIQyWL |
12-May-2025 | 15:30:23 | GBp | 615 | 1,389.50 | XLON | xsqN7ZIQyhb |
12-May-2025 | 15:30:01 | GBp | 461 | 1,390.50 | XLON | xsqN7ZIQzhc |
12-May-2025 | 15:30:01 | GBp | 770 | 1,391.00 | XLON | xsqN7ZIQzqX |
12-May-2025 | 15:30:01 | GBp | 864 | 1,391.50 | XLON | xsqN7ZIQztD |
12-May-2025 | 15:29:48 | GBp | 633 | 1,391.00 | XLON | xsqN7ZIQz9G |
12-May-2025 | 15:29:26 | GBp | 1,382 | 1,390.00 | XLON | xsqN7ZIQwxl |
12-May-2025 | 15:28:34 | GBp | 564 | 1,389.50 | XLON | xsqN7ZIQuzv |
12-May-2025 | 15:28:33 | GBp | 755 | 1,390.00 | XLON | xsqN7ZIQuyb |
12-May-2025 | 15:28:33 | GBp | 1,287 | 1,390.00 | XLON | xsqN7ZIQu$G |
12-May-2025 | 15:28:04 | GBp | 551 | 1,389.00 | XLON | xsqN7ZIQvAM |
12-May-2025 | 15:28:04 | GBp | 1,258 | 1,389.50 | XLON | xsqN7ZIQvGH |
12-May-2025 | 15:27:45 | GBp | 230 | 1,390.00 | XLON | xsqN7ZIQcq@ |
12-May-2025 | 15:27:45 | GBp | 306 | 1,390.00 | XLON | xsqN7ZIQcq2 |
12-May-2025 | 15:26:48 | GBp | 28 | 1,389.00 | XLON | xsqN7ZIQa7f |
12-May-2025 | 15:26:48 | GBp | 368 | 1,389.00 | XLON | xsqN7ZIQa7h |
12-May-2025 | 15:26:48 | GBp | 679 | 1,389.00 | XLON | xsqN7ZIQa7@ |
12-May-2025 | 15:26:39 | GBp | 928 | 1,389.50 | XLON | xsqN7ZIQaJL |
12-May-2025 | 15:26:37 | GBp | 1,427 | 1,390.00 | XLON | xsqN7ZIQaQt |
12-May-2025 | 15:25:41 | GBp | 701 | 1,389.50 | XLON | xsqN7ZIQYHd |
12-May-2025 | 15:25:35 | GBp | 516 | 1,389.50 | XLON | xsqN7ZIQZma |
12-May-2025 | 15:25:26 | GBp | 401 | 1,389.00 | XLON | xsqN7ZIQZD2 |
12-May-2025 | 15:25:09 | GBp | 511 | 1,389.50 | XLON | xsqN7ZIQWcG |
12-May-2025 | 15:25:09 | GBp | 576 | 1,389.50 | XLON | xsqN7ZIQWcM |
12-May-2025 | 15:24:58 | GBp | 1,127 | 1,389.50 | XLON | xsqN7ZIQW0K |
12-May-2025 | 15:24:54 | GBp | 840 | 1,390.00 | XLON | xsqN7ZIQWE$ |
12-May-2025 | 15:24:54 | GBp | 235 | 1,390.00 | XLON | xsqN7ZIQWE1 |
12-May-2025 | 15:24:31 | GBp | 2,420 | 1,388.50 | XLON | xsqN7ZIQX2K |
12-May-2025 | 15:23:16 | GBp | 407 | 1,386.50 | XLON | xsqN7ZIQirj |
12-May-2025 | 15:23:16 | GBp | 287 | 1,386.50 | XLON | xsqN7ZIQirl |
12-May-2025 | 15:23:16 | GBp | 1,079 | 1,386.50 | XLON | xsqN7ZIQisu |
12-May-2025 | 15:23:07 | GBp | 2,302 | 1,387.00 | XLON | xsqN7ZIQi6N |
12-May-2025 | 15:22:58 | GBp | 441 | 1,387.50 | XLON | xsqN7ZIQjbu |
12-May-2025 | 15:21:40 | GBp | 348 | 1,387.50 | XLON | xsqN7ZIQeaN |
12-May-2025 | 15:21:38 | GBp | 500 | 1,388.00 | XLON | xsqN7ZIQel6 |
12-May-2025 | 15:21:35 | GBp | 938 | 1,388.50 | XLON | xsqN7ZIQen3 |
12-May-2025 | 15:21:00 | GBp | 312 | 1,391.00 | XLON | xsqN7ZIQf3B |
12-May-2025 | 15:21:00 | GBp | 382 | 1,391.00 | XLON | xsqN7ZIQf3I |
12-May-2025 | 15:20:53 | GBp | 549 | 1,390.50 | XLON | xsqN7ZIQfNt |
12-May-2025 | 15:20:53 | GBp | 932 | 1,390.50 | XLON | xsqN7ZIQfNy |
12-May-2025 | 15:20:48 | GBp | 302 | 1,391.00 | XLON | xsqN7ZIQMca |
12-May-2025 | 15:20:48 | GBp | 873 | 1,391.00 | XLON | xsqN7ZIQMcY |
12-May-2025 | 15:19:55 | GBp | 246 | 1,392.00 | XLON | xsqN7ZIQKbW |
12-May-2025 | 15:19:55 | GBp | 258 | 1,392.00 | XLON | xsqN7ZIQKbY |
12-May-2025 | 15:19:53 | GBp | 720 | 1,392.50 | XLON | xsqN7ZIQKdA |
12-May-2025 | 15:19:53 | GBp | 478 | 1,392.50 | XLON | xsqN7ZIQKcb |
12-May-2025 | 15:19:35 | GBp | 562 | 1,392.50 | XLON | xsqN7ZIQKES |
12-May-2025 | 15:19:19 | GBp | 766 | 1,392.50 | XLON | xsqN7ZIQLi3 |
12-May-2025 | 15:19:19 | GBp | 453 | 1,393.00 | XLON | xsqN7ZIQLkf |
12-May-2025 | 15:19:14 | GBp | 611 | 1,393.00 | XLON | xsqN7ZIQLnK |
12-May-2025 | 15:19:14 | GBp | 874 | 1,393.50 | XLON | xsqN7ZIQLmc |
12-May-2025 | 15:18:45 | GBp | 1,374 | 1,393.50 | XLON | xsqN7ZIQItt |
12-May-2025 | 15:17:53 | GBp | 628 | 1,391.00 | XLON | xsqN7ZIQGYV |
12-May-2025 | 15:17:53 | GBp | 897 | 1,391.50 | XLON | xsqN7ZIQGjc |
12-May-2025 | 15:17:49 | GBp | 1,196 | 1,391.50 | XLON | xsqN7ZIQGqC |
12-May-2025 | 15:17:31 | GBp | 483 | 1,391.00 | XLON | xsqN7ZIQGOA |
12-May-2025 | 15:17:02 | GBp | 605 | 1,390.50 | XLON | xsqN7ZIQHRs |
12-May-2025 | 15:17:02 | GBp | 599 | 1,391.00 | XLON | xsqN7ZIQUbd |
12-May-2025 | 15:16:52 | GBp | 995 | 1,391.00 | XLON | xsqN7ZIQUsz |
12-May-2025 | 15:16:31 | GBp | 216 | 1,390.00 | XLON | xsqN7ZIQVkL |
12-May-2025 | 15:16:31 | GBp | 421 | 1,390.00 | XLON | xsqN7ZIQVkN |
12-May-2025 | 15:16:12 | GBp | 695 | 1,388.00 | XLON | xsqN7ZIQV9E |
12-May-2025 | 15:15:51 | GBp | 802 | 1,387.50 | XLON | xsqN7ZIQSxx |
12-May-2025 | 15:15:48 | GBp | 1,143 | 1,388.00 | XLON | xsqN7ZIQS3W |
12-May-2025 | 15:15:02 | GBp | 465 | 1,387.50 | XLON | xsqN7ZIQQmZ |
12-May-2025 | 15:15:00 | GBp | 1,717 | 1,388.00 | XLON | xsqN7ZIQQzB |
12-May-2025 | 15:15:00 | GBp | 1,717 | 1,388.50 | XLON | xsqN7ZIQQyT |
12-May-2025 | 15:14:40 | GBp | 622 | 1,388.50 | XLON | xsqN7ZIQRiD |
12-May-2025 | 15:14:29 | GBp | 416 | 1,386.50 | XLON | xsqN7ZIQRFB |
12-May-2025 | 15:14:29 | GBp | 301 | 1,386.50 | XLON | xsqN7ZIQRFD |
12-May-2025 | 15:14:28 | GBp | 1,146 | 1,387.00 | XLON | xsqN7ZIQRAk |
12-May-2025 | 15:14:28 | GBp | 489 | 1,387.00 | XLON | xsqN7ZIQRAm |
12-May-2025 | 15:12:45 | GBp | 402 | 1,385.50 | XLON | xsqN7ZIQ7@r |
12-May-2025 | 15:12:45 | GBp | 577 | 1,386.00 | XLON | xsqN7ZIQ7@S |
12-May-2025 | 15:12:45 | GBp | 1,070 | 1,386.00 | XLON | xsqN7ZIQ7vV |
12-May-2025 | 15:12:26 | GBp | 49 | 1,385.50 | XLON | xsqN7ZIQ4vg |
12-May-2025 | 15:12:26 | GBp | 446 | 1,385.50 | XLON | xsqN7ZIQ4vi |
12-May-2025 | 15:12:12 | GBp | 215 | 1,385.50 | XLON | xsqN7ZIQ4IX |
12-May-2025 | 15:12:12 | GBp | 485 | 1,385.50 | XLON | xsqN7ZIQ4JV |
12-May-2025 | 15:11:55 | GBp | 378 | 1,385.50 | XLON | xsqN7ZIQ54C |
12-May-2025 | 15:11:55 | GBp | 543 | 1,386.00 | XLON | xsqN7ZIQ578 |
12-May-2025 | 15:11:24 | GBp | 391 | 1,387.00 | XLON | xsqN7ZIQ29C |
12-May-2025 | 15:11:23 | GBp | 446 | 1,387.50 | XLON | xsqN7ZIQ29K |
12-May-2025 | 15:11:16 | GBp | 532 | 1,388.00 | XLON | xsqN7ZIQ2T1 |
12-May-2025 | 15:11:14 | GBp | 549 | 1,388.00 | XLON | xsqN7ZIQ2U4 |
12-May-2025 | 15:11:03 | GBp | 1,255 | 1,388.50 | XLON | xsqN7ZIQ3v5 |
12-May-2025 | 15:11:03 | GBp | 1,141 | 1,389.00 | XLON | xsqN7ZIQ3vF |
12-May-2025 | 15:11:03 | GBp | 400 | 1,389.00 | XLON | xsqN7ZIQ3vH |
12-May-2025 | 15:09:55 | GBp | 517 | 1,388.50 | XLON | xsqN7ZIQ1Nh |
12-May-2025 | 15:09:52 | GBp | 682 | 1,389.00 | XLON | xsqN7ZIQ1Tf |
12-May-2025 | 15:09:41 | GBp | 336 | 1,389.00 | XLON | xsqN7ZIQEgM |
12-May-2025 | 15:09:41 | GBp | 392 | 1,389.00 | XLON | xsqN7ZIQEgO |
12-May-2025 | 15:09:41 | GBp | 464 | 1,389.00 | XLON | xsqN7ZIQEtx |
12-May-2025 | 15:09:19 | GBp | 618 | 1,389.50 | XLON | xsqN7ZIQFn5 |
12-May-2025 | 15:09:19 | GBp | 389 | 1,389.50 | XLON | xsqN7ZIQFn8 |
12-May-2025 | 15:09:19 | GBp | 276 | 1,389.50 | XLON | xsqN7ZIQFnA |
12-May-2025 | 15:09:08 | GBp | 1,057 | 1,390.00 | XLON | xsqN7ZIQFCS |
12-May-2025 | 15:09:01 | GBp | 327 | 1,389.50 | XLON | xsqN7ZIQCc@ |
12-May-2025 | 15:09:01 | GBp | 420 | 1,389.50 | XLON | xsqN7ZIQCc0 |
12-May-2025 | 15:09:01 | GBp | 79 | 1,389.50 | XLON | xsqN7ZIQCc2 |
12-May-2025 | 15:09:01 | GBp | 345 | 1,389.50 | XLON | xsqN7ZIQCc4 |
12-May-2025 | 15:08:15 | GBp | 470 | 1,391.00 | XLON | xsqN7ZIQDVe |
12-May-2025 | 15:08:15 | GBp | 405 | 1,391.50 | XLON | xsqN7ZIQDVR |
12-May-2025 | 15:08:14 | GBp | 673 | 1,392.00 | XLON | xsqN7ZIQDPC |
12-May-2025 | 15:08:14 | GBp | 94 | 1,392.50 | XLON | xsqN7ZIQDOz |
12-May-2025 | 15:08:14 | GBp | 741 | 1,392.50 | XLON | xsqN7ZIQDO$ |
12-May-2025 | 15:08:14 | GBp | 1,876 | 1,393.00 | XLON | xsqN7ZIQDO6 |
12-May-2025 | 15:07:52 | GBp | 531 | 1,393.00 | XLON | xsqN7ZIQANJ |
12-May-2025 | 15:06:51 | GBp | 557 | 1,393.50 | XLON | xsqN7ZIQ8QS |
12-May-2025 | 15:06:51 | GBp | 795 | 1,394.00 | XLON | xsqN7ZIQ9bK |
12-May-2025 | 15:06:24 | GBp | 523 | 1,393.50 | XLON | xsqN7ZIRsbx |
12-May-2025 | 15:06:23 | GBp | 699 | 1,394.00 | XLON | xsqN7ZIRsan |
12-May-2025 | 15:06:23 | GBp | 748 | 1,394.00 | XLON | xsqN7ZIRsd3 |
12-May-2025 | 15:06:11 | GBp | 1,126 | 1,393.50 | XLON | xsqN7ZIRs5Q |
12-May-2025 | 15:06:02 | GBp | 1,503 | 1,393.50 | XLON | xsqN7ZIRtaN |
12-May-2025 | 15:05:03 | GBp | 391 | 1,391.00 | XLON | xsqN7ZIRrn6 |
12-May-2025 | 15:05:03 | GBp | 162 | 1,391.00 | XLON | xsqN7ZIRrnC |
12-May-2025 | 15:05:03 | GBp | 789 | 1,391.50 | XLON | xsqN7ZIRrm0 |
12-May-2025 | 15:05:03 | GBp | 632 | 1,392.00 | XLON | xsqN7ZIRrpv |
12-May-2025 | 15:04:47 | GBp | 437 | 1,392.50 | XLON | xsqN7ZIRrLz |
12-May-2025 | 15:04:43 | GBp | 509 | 1,391.50 | XLON | xsqN7ZIRrTe |
12-May-2025 | 15:04:37 | GBp | 1,631 | 1,391.50 | XLON | xsqN7ZIRoiD |
12-May-2025 | 15:04:36 | GBp | 2,013 | 1,391.50 | XLON | xsqN7ZIRofr |
12-May-2025 | 15:04:16 | GBp | 2,339 | 1,390.50 | XLON | xsqN7ZIRoUl |
12-May-2025 | 15:04:16 | GBp | 64 | 1,390.50 | XLON | xsqN7ZIRoUp |
12-May-2025 | 15:02:50 | GBp | 365 | 1,397.50 | XLON | xsqN7ZIR@lr |
12-May-2025 | 15:02:50 | GBp | 432 | 1,398.00 | XLON | xsqN7ZIR@k3 |
12-May-2025 | 15:02:48 | GBp | 616 | 1,398.50 | XLON | xsqN7ZIR@hy |
12-May-2025 | 15:02:42 | GBp | 667 | 1,398.50 | XLON | xsqN7ZIR@p5 |
12-May-2025 | 15:02:27 | GBp | 926 | 1,397.00 | XLON | xsqN7ZIR$aS |
12-May-2025 | 15:02:26 | GBp | 855 | 1,397.00 | XLON | xsqN7ZIR$d@ |
12-May-2025 | 15:02:10 | GBp | 1,277 | 1,397.00 | XLON | xsqN7ZIR$@A |
12-May-2025 | 15:02:03 | GBp | 1,988 | 1,397.50 | XLON | xsqN7ZIR$Id |
12-May-2025 | 15:01:01 | GBp | 667 | 1,398.00 | XLON | xsqN7ZIRwfD |
12-May-2025 | 15:01:01 | GBp | 954 | 1,398.50 | XLON | xsqN7ZIRwfM |
12-May-2025 | 15:01:00 | GBp | 1,556 | 1,398.50 | XLON | xsqN7ZIRweT |
12-May-2025 | 15:00:13 | GBp | 467 | 1,400.50 | XLON | xsqN7ZIRxPb |
12-May-2025 | 15:00:13 | GBp | 564 | 1,400.50 | XLON | xsqN7ZIRxPo |
12-May-2025 | 15:00:10 | GBp | 805 | 1,401.00 | XLON | xsqN7ZIRua$ |
12-May-2025 | 15:00:06 | GBp | 954 | 1,401.00 | XLON | xsqN7ZIRur1 |
12-May-2025 | 14:59:29 | GBp | 511 | 1,399.50 | XLON | xsqN7ZIRcbG |
12-May-2025 | 14:59:25 | GBp | 728 | 1,400.00 | XLON | xsqN7ZIRcjK |
12-May-2025 | 14:59:25 | GBp | 468 | 1,400.00 | XLON | xsqN7ZIRcih |
12-May-2025 | 14:59:03 | GBp | 637 | 1,399.50 | XLON | xsqN7ZIRdYB |
12-May-2025 | 14:59:02 | GBp | 929 | 1,399.50 | XLON | xsqN7ZIRdjs |
12-May-2025 | 14:58:26 | GBp | 442 | 1,398.50 | XLON | xsqN7ZIRa1d |
12-May-2025 | 14:58:26 | GBp | 705 | 1,398.50 | XLON | xsqN7ZIRa1g |
12-May-2025 | 14:58:26 | GBp | 23 | 1,399.00 | XLON | xsqN7ZIRa0@ |
12-May-2025 | 14:58:26 | GBp | 1,584 | 1,399.00 | XLON | xsqN7ZIRa0y |
12-May-2025 | 14:58:26 | GBp | 5 | 1,399.00 | XLON | xsqN7ZIRa0G |
12-May-2025 | 14:58:14 | GBp | 1,457 | 1,399.00 | XLON | xsqN7ZIRaRz |
12-May-2025 | 14:57:12 | GBp | 314 | 1,397.50 | XLON | xsqN7ZIRZnc |
12-May-2025 | 14:57:12 | GBp | 523 | 1,398.00 | XLON | xsqN7ZIRZmm |
12-May-2025 | 14:57:11 | GBp | 758 | 1,398.50 | XLON | xsqN7ZIRZmF |
12-May-2025 | 14:57:11 | GBp | 435 | 1,398.50 | XLON | xsqN7ZIRZmH |
12-May-2025 | 14:57:11 | GBp | 1,693 | 1,399.00 | XLON | xsqN7ZIRZp1 |
12-May-2025 | 14:57:11 | GBp | 8 | 1,399.00 | XLON | xsqN7ZIRZp3 |
12-May-2025 | 14:56:44 | GBp | 1,052 | 1,399.50 | XLON | xsqN7ZIRWwT |
12-May-2025 | 14:56:18 | GBp | 904 | 1,399.00 | XLON | xsqN7ZIRX@d |
12-May-2025 | 14:55:31 | GBp | 70 | 1,401.50 | XLON | xsqN7ZIRlnl |
12-May-2025 | 14:55:30 | GBp | 410 | 1,401.50 | XLON | xsqN7ZIRlpx |
12-May-2025 | 14:55:30 | GBp | 703 | 1,401.50 | XLON | xsqN7ZIRlo$ |
12-May-2025 | 14:55:30 | GBp | 276 | 1,402.00 | XLON | xsqN7ZIRlyo |
12-May-2025 | 14:55:30 | GBp | 727 | 1,402.00 | XLON | xsqN7ZIRlyq |
12-May-2025 | 14:55:22 | GBp | 1,077 | 1,401.00 | XLON | xsqN7ZIRl9W |
12-May-2025 | 14:55:20 | GBp | 1,786 | 1,401.50 | XLON | xsqN7ZIRlKB |
12-May-2025 | 14:55:20 | GBp | 265 | 1,401.50 | XLON | xsqN7ZIRlNe |
12-May-2025 | 14:54:05 | GBp | 327 | 1,399.50 | XLON | xsqN7ZIRhWj |
12-May-2025 | 14:54:05 | GBp | 346 | 1,399.50 | XLON | xsqN7ZIRhWo |
12-May-2025 | 14:54:03 | GBp | 499 | 1,400.00 | XLON | xsqN7ZIRhis |
12-May-2025 | 14:53:46 | GBp | 732 | 1,400.00 | XLON | xsqN7ZIRh6I |
12-May-2025 | 14:53:46 | GBp | 649 | 1,400.00 | XLON | xsqN7ZIRh6P |
12-May-2025 | 14:53:35 | GBp | 498 | 1,400.00 | XLON | xsqN7ZIReWi |
12-May-2025 | 14:53:30 | GBp | 1,004 | 1,400.00 | XLON | xsqN7ZIReqy |
12-May-2025 | 14:53:28 | GBp | 620 | 1,400.50 | XLON | xsqN7ZIRepv |
12-May-2025 | 14:53:09 | GBp | 757 | 1,400.50 | XLON | xsqN7ZIRfae |
12-May-2025 | 14:52:41 | GBp | 31 | 1,399.00 | XLON | xsqN7ZIRMXX |
12-May-2025 | 14:52:41 | GBp | 539 | 1,399.00 | XLON | xsqN7ZIRMXZ |
12-May-2025 | 14:52:41 | GBp | 432 | 1,399.50 | XLON | xsqN7ZIRMWZ |
12-May-2025 | 14:52:32 | GBp | 616 | 1,400.00 | XLON | xsqN7ZIRM2o |
12-May-2025 | 14:52:32 | GBp | 550 | 1,400.00 | XLON | xsqN7ZIRM2w |
12-May-2025 | 14:52:32 | GBp | 788 | 1,400.50 | XLON | xsqN7ZIRM2y |
12-May-2025 | 14:52:16 | GBp | 704 | 1,400.50 | XLON | xsqN7ZIRNgo |
12-May-2025 | 14:52:16 | GBp | 1,605 | 1,401.00 | XLON | xsqN7ZIRNgu |
12-May-2025 | 14:51:43 | GBp | 586 | 1,399.50 | XLON | xsqN7ZIRKsz |
12-May-2025 | 14:51:32 | GBp | 602 | 1,399.00 | XLON | xsqN7ZIRKNU |
12-May-2025 | 14:51:17 | GBp | 203 | 1,398.00 | XLON | xsqN7ZIRLt$ |
12-May-2025 | 14:51:17 | GBp | 1,254 | 1,398.00 | XLON | xsqN7ZIRLt1 |
12-May-2025 | 14:51:17 | GBp | 2,218 | 1,398.00 | XLON | xsqN7ZIRLt9 |
12-May-2025 | 14:50:09 | GBp | 442 | 1,397.50 | XLON | xsqN7ZIRJwh |
12-May-2025 | 14:50:04 | GBp | 659 | 1,397.50 | XLON | xsqN7ZIRJMU |
12-May-2025 | 14:50:04 | GBp | 7 | 1,397.50 | XLON | xsqN7ZIRJHW |
12-May-2025 | 14:50:04 | GBp | 1,521 | 1,398.00 | XLON | xsqN7ZIRJH@ |
12-May-2025 | 14:49:39 | GBp | 603 | 1,396.50 | XLON | xsqN7ZIRGmG |
12-May-2025 | 14:49:39 | GBp | 909 | 1,397.00 | XLON | xsqN7ZIRGmI |
12-May-2025 | 14:49:39 | GBp | 404 | 1,397.00 | XLON | xsqN7ZIRGmK |
12-May-2025 | 14:49:26 | GBp | 1,378 | 1,397.00 | XLON | xsqN7ZIRGJK |
12-May-2025 | 14:48:29 | GBp | 715 | 1,401.00 | XLON | xsqN7ZIRUQB |
12-May-2025 | 14:48:25 | GBp | 678 | 1,401.00 | XLON | xsqN7ZIRVdF |
12-May-2025 | 14:48:21 | GBp | 1,203 | 1,401.50 | XLON | xsqN7ZIRVjv |
12-May-2025 | 14:48:16 | GBp | 1,991 | 1,402.00 | XLON | xsqN7ZIRVpb |
12-May-2025 | 14:47:51 | GBp | 468 | 1,401.00 | XLON | xsqN7ZIRSkk |
12-May-2025 | 14:47:51 | GBp | 122 | 1,401.00 | XLON | xsqN7ZIRSk0 |
12-May-2025 | 14:47:06 | GBp | 564 | 1,399.50 | XLON | xsqN7ZIRT3Y |
12-May-2025 | 14:47:06 | GBp | 1,288 | 1,400.00 | XLON | xsqN7ZIRT3a |
12-May-2025 | 14:47:05 | GBp | 858 | 1,400.50 | XLON | xsqN7ZIRTH6 |
12-May-2025 | 14:46:38 | GBp | 608 | 1,400.50 | XLON | xsqN7ZIRQwG |
12-May-2025 | 14:46:21 | GBp | 507 | 1,399.00 | XLON | xsqN7ZIRRiA |
12-May-2025 | 14:46:10 | GBp | 674 | 1,398.50 | XLON | xsqN7ZIRR6y |
12-May-2025 | 14:46:10 | GBp | 1,218 | 1,399.00 | XLON | xsqN7ZIRR6@ |
12-May-2025 | 14:45:28 | GBp | 582 | 1,401.50 | XLON | xsqN7ZIRPi$ |
12-May-2025 | 14:45:24 | GBp | 606 | 1,402.00 | XLON | xsqN7ZIRPgk |
12-May-2025 | 14:45:21 | GBp | 1,069 | 1,402.50 | XLON | xsqN7ZIRPtB |
12-May-2025 | 14:45:17 | GBp | 1,904 | 1,403.00 | XLON | xsqN7ZIRPoM |
12-May-2025 | 14:44:15 | GBp | 770 | 1,403.50 | XLON | xsqN7ZIR7y8 |
12-May-2025 | 14:44:15 | GBp | 1,150 | 1,404.00 | XLON | xsqN7ZIR7yA |
12-May-2025 | 14:44:08 | GBp | 1,169 | 1,404.50 | XLON | xsqN7ZIR71P |
12-May-2025 | 14:44:08 | GBp | 200 | 1,404.50 | XLON | xsqN7ZIR71R |
12-May-2025 | 14:44:08 | GBp | 1,254 | 1,404.50 | XLON | xsqN7ZIR71T |
12-May-2025 | 14:44:08 | GBp | 1,889 | 1,404.50 | XLON | xsqN7ZIR70W |
12-May-2025 | 14:42:14 | GBp | 784 | 1,402.00 | XLON | xsqN7ZIR35p |
12-May-2025 | 14:42:13 | GBp | 1,118 | 1,402.50 | XLON | xsqN7ZIR37x |
12-May-2025 | 14:41:37 | GBp | 672 | 1,400.50 | XLON | xsqN7ZIR0M8 |
12-May-2025 | 14:41:37 | GBp | 480 | 1,400.50 | XLON | xsqN7ZIR0MK |
12-May-2025 | 14:41:34 | GBp | 686 | 1,401.00 | XLON | xsqN7ZIR1c$ |
12-May-2025 | 14:41:24 | GBp | 802 | 1,400.00 | XLON | xsqN7ZIR1og |
12-May-2025 | 14:41:13 | GBp | 1,889 | 1,400.00 | XLON | xsqN7ZIR1DD |
12-May-2025 | 14:40:18 | GBp | 609 | 1,399.00 | XLON | xsqN7ZIRFnr |
12-May-2025 | 14:40:04 | GBp | 535 | 1,398.50 | XLON | xsqN7ZIRFJM |
12-May-2025 | 14:40:04 | GBp | 766 | 1,399.00 | XLON | xsqN7ZIRFJT |
12-May-2025 | 14:40:03 | GBp | 749 | 1,399.50 | XLON | xsqN7ZIRFS6 |
12-May-2025 | 14:39:51 | GBp | 586 | 1,400.00 | XLON | xsqN7ZIRCjP |
12-May-2025 | 14:39:38 | GBp | 594 | 1,399.50 | XLON | xsqN7ZIRCCv |
12-May-2025 | 14:39:31 | GBp | 1,394 | 1,399.50 | XLON | xsqN7ZIRDdD |
12-May-2025 | 14:39:29 | GBp | 1,952 | 1,400.00 | XLON | xsqN7ZIRDZd |
12-May-2025 | 14:38:26 | GBp | 686 | 1,401.00 | XLON | xsqN7ZIRBn5 |
12-May-2025 | 14:38:26 | GBp | 982 | 1,401.50 | XLON | xsqN7ZIRBnE |
12-May-2025 | 14:38:25 | GBp | 334 | 1,402.00 | XLON | xsqN7ZIRBmE |
12-May-2025 | 14:38:25 | GBp | 1,333 | 1,402.00 | XLON | xsqN7ZIRBmG |
12-May-2025 | 14:38:01 | GBp | 853 | 1,401.50 | XLON | xsqN7ZIR8jT |
12-May-2025 | 14:37:45 | GBp | 1,020 | 1,401.50 | XLON | xsqN7ZIR86U |
12-May-2025 | 14:37:34 | GBp | 521 | 1,399.00 | XLON | xsqN7ZIR9Z$ |
12-May-2025 | 14:37:34 | GBp | 567 | 1,399.00 | XLON | xsqN7ZIR9Z1 |
12-May-2025 | 14:37:20 | GBp | 2,341 | 1,398.00 | XLON | xsqN7ZIR94N |
12-May-2025 | 14:36:19 | GBp | 763 | 1,395.50 | XLON | xsqN7ZIKt4G |
12-May-2025 | 14:36:19 | GBp | 1,090 | 1,396.00 | XLON | xsqN7ZIKt4K |
12-May-2025 | 14:35:50 | GBp | 631 | 1,399.00 | XLON | xsqN7ZIKq18 |
12-May-2025 | 14:35:50 | GBp | 899 | 1,399.50 | XLON | xsqN7ZIKq1C |
12-May-2025 | 14:35:50 | GBp | 621 | 1,399.50 | XLON | xsqN7ZIKq1M |
12-May-2025 | 14:35:27 | GBp | 769 | 1,398.50 | XLON | xsqN7ZIKroV |
12-May-2025 | 14:35:26 | GBp | 1,277 | 1,399.00 | XLON | xsqN7ZIKry6 |
12-May-2025 | 14:35:26 | GBp | 826 | 1,399.50 | XLON | xsqN7ZIKryS |
12-May-2025 | 14:35:26 | GBp | 1,232 | 1,399.50 | XLON | xsqN7ZIKryU |
12-May-2025 | 14:35:26 | GBp | 854 | 1,399.50 | XLON | xsqN7ZIKr$W |
12-May-2025 | 14:35:22 | GBp | 379 | 1,399.00 | XLON | xsqN7ZIKr7p |
12-May-2025 | 14:34:30 | GBp | 449 | 1,399.00 | XLON | xsqN7ZIKp2a |
12-May-2025 | 14:34:30 | GBp | 351 | 1,399.00 | XLON | xsqN7ZIKp2j |
12-May-2025 | 14:34:30 | GBp | 502 | 1,399.50 | XLON | xsqN7ZIKp2l |
12-May-2025 | 14:34:26 | GBp | 330 | 1,400.50 | XLON | xsqN7ZIKp9S |
12-May-2025 | 14:34:18 | GBp | 394 | 1,400.00 | XLON | xsqN7ZIKpO4 |
12-May-2025 | 14:34:17 | GBp | 655 | 1,400.50 | XLON | xsqN7ZIKmdt |
12-May-2025 | 14:34:17 | GBp | 1,495 | 1,401.00 | XLON | xsqN7ZIKmdv |
12-May-2025 | 14:34:17 | GBp | 627 | 1,401.00 | XLON | xsqN7ZIKmd7 |
12-May-2025 | 14:33:57 | GBp | 640 | 1,397.50 | XLON | xsqN7ZIKmO@ |
12-May-2025 | 14:33:57 | GBp | 1,254 | 1,397.50 | XLON | xsqN7ZIKmO3 |
12-May-2025 | 14:33:57 | GBp | 398 | 1,397.50 | XLON | xsqN7ZIKmOu |
12-May-2025 | 14:33:57 | GBp | 614 | 1,397.50 | XLON | xsqN7ZIKmOw |
12-May-2025 | 14:33:57 | GBp | 498 | 1,397.50 | XLON | xsqN7ZIKmOy |
12-May-2025 | 14:33:57 | GBp | 730 | 1,397.50 | XLON | xsqN7ZIKmOR |
12-May-2025 | 14:33:57 | GBp | 1,043 | 1,398.00 | XLON | xsqN7ZIKmQr |
12-May-2025 | 14:33:25 | GBp | 102 | 1,396.00 | XLON | xsqN7ZIK@jy |
12-May-2025 | 14:33:25 | GBp | 5 | 1,396.00 | XLON | xsqN7ZIK@j3 |
12-May-2025 | 14:33:25 | GBp | 800 | 1,396.00 | XLON | xsqN7ZIK@j5 |
12-May-2025 | 14:33:25 | GBp | 771 | 1,396.00 | XLON | xsqN7ZIK@j8 |
12-May-2025 | 14:33:20 | GBp | 3,042 | 1,395.00 | XLON | xsqN7ZIK@mI |
12-May-2025 | 14:33:15 | GBp | 1,008 | 1,396.00 | XLON | xsqN7ZIK@up |
12-May-2025 | 14:33:15 | GBp | 2,040 | 1,396.00 | XLON | xsqN7ZIK@uv |
12-May-2025 | 14:33:15 | GBp | 234 | 1,396.00 | XLON | xsqN7ZIK@ux |
12-May-2025 | 14:33:15 | GBp | 1,020 | 1,396.00 | XLON | xsqN7ZIK@u2 |
12-May-2025 | 14:33:15 | GBp | 743 | 1,396.00 | XLON | xsqN7ZIK@u8 |
12-May-2025 | 14:33:14 | GBp | 607 | 1,395.50 | XLON | xsqN7ZIK@5w |
12-May-2025 | 14:32:30 | GBp | 738 | 1,388.50 | XLON | xsqN7ZIKyv2 |
12-May-2025 | 14:32:30 | GBp | 200 | 1,388.50 | XLON | xsqN7ZIKyv4 |
12-May-2025 | 14:32:30 | GBp | 1,137 | 1,388.50 | XLON | xsqN7ZIKyv6 |
12-May-2025 | 14:32:30 | GBp | 117 | 1,388.50 | XLON | xsqN7ZIKyvH |
12-May-2025 | 14:32:30 | GBp | 200 | 1,388.50 | XLON | xsqN7ZIKyvJ |
12-May-2025 | 14:32:24 | GBp | 193 | 1,387.50 | XLON | xsqN7ZIKy0p |
12-May-2025 | 14:32:24 | GBp | 1,254 | 1,387.50 | XLON | xsqN7ZIKy0r |
12-May-2025 | 14:31:45 | GBp | 446 | 1,382.00 | XLON | xsqN7ZIKwZx |
12-May-2025 | 14:31:34 | GBp | 1,186 | 1,381.50 | XLON | xsqN7ZIKw9F |
12-May-2025 | 14:31:11 | GBp | 764 | 1,379.50 | XLON | xsqN7ZIKxxM |
12-May-2025 | 14:31:10 | GBp | 340 | 1,380.00 | XLON | xsqN7ZIKx50 |
12-May-2025 | 14:31:10 | GBp | 1,403 | 1,380.00 | XLON | xsqN7ZIKx52 |
12-May-2025 | 14:31:10 | GBp | 543 | 1,380.00 | XLON | xsqN7ZIKx5R |
12-May-2025 | 14:31:10 | GBp | 902 | 1,380.50 | XLON | xsqN7ZIKx4O |
12-May-2025 | 14:31:09 | GBp | 244 | 1,381.00 | XLON | xsqN7ZIKx1u |
12-May-2025 | 14:31:09 | GBp | 180 | 1,381.00 | XLON | xsqN7ZIKx1y |
12-May-2025 | 14:30:40 | GBp | 579 | 1,377.50 | XLON | xsqN7ZIKuKr |
12-May-2025 | 14:30:37 | GBp | 389 | 1,377.00 | XLON | xsqN7ZIKuU@ |
12-May-2025 | 14:30:33 | GBp | 527 | 1,377.00 | XLON | xsqN7ZIKvf4 |
12-May-2025 | 14:30:32 | GBp | 9 | 1,377.50 | XLON | xsqN7ZIKvrn |
12-May-2025 | 14:30:32 | GBp | 745 | 1,377.50 | XLON | xsqN7ZIKvrp |
12-May-2025 | 14:30:25 | GBp | 1,628 | 1,377.50 | XLON | xsqN7ZIKv$B |
12-May-2025 | 14:29:59 | GBp | 549 | 1,377.50 | XLON | xsqN7ZIKcBb |
12-May-2025 | 14:29:56 | GBp | 785 | 1,378.00 | XLON | xsqN7ZIKcGS |
12-May-2025 | 14:29:55 | GBp | 429 | 1,378.50 | XLON | xsqN7ZIKcIX |
12-May-2025 | 14:29:55 | GBp | 613 | 1,379.00 | XLON | xsqN7ZIKcIZ |
12-May-2025 | 14:29:05 | GBp | 457 | 1,377.00 | XLON | xsqN7ZIKaw2 |
12-May-2025 | 14:29:05 | GBp | 710 | 1,377.00 | XLON | xsqN7ZIKawC |
12-May-2025 | 14:29:00 | GBp | 1,152 | 1,377.50 | XLON | xsqN7ZIKa1A |
12-May-2025 | 14:29:00 | GBp | 467 | 1,377.50 | XLON | xsqN7ZIKa1C |
12-May-2025 | 14:28:55 | GBp | 163 | 1,376.50 | XLON | xsqN7ZIKaEa |
12-May-2025 | 14:28:55 | GBp | 15 | 1,376.50 | XLON | xsqN7ZIKaEc |
12-May-2025 | 14:28:55 | GBp | 282 | 1,376.50 | XLON | xsqN7ZIKaEY |
12-May-2025 | 14:27:34 | GBp | 588 | 1,377.00 | XLON | xsqN7ZIKY9$ |
12-May-2025 | 14:27:20 | GBp | 500 | 1,375.50 | XLON | xsqN7ZIKYUr |
12-May-2025 | 14:27:20 | GBp | 610 | 1,375.50 | XLON | xsqN7ZIKYU$ |
12-May-2025 | 14:26:57 | GBp | 555 | 1,375.50 | XLON | xsqN7ZIKZCj |
12-May-2025 | 14:26:55 | GBp | 1,269 | 1,376.00 | XLON | xsqN7ZIKZF6 |
12-May-2025 | 14:26:49 | GBp | 765 | 1,374.50 | XLON | xsqN7ZIKZKK |
12-May-2025 | 14:25:29 | GBp | 433 | 1,375.50 | XLON | xsqN7ZIKXJj |
12-May-2025 | 14:25:29 | GBp | 619 | 1,376.00 | XLON | xsqN7ZIKXJp |
12-May-2025 | 14:25:00 | GBp | 380 | 1,375.00 | XLON | xsqN7ZIKk03 |
12-May-2025 | 14:25:00 | GBp | 712 | 1,375.00 | XLON | xsqN7ZIKk0M |
12-May-2025 | 14:24:49 | GBp | 709 | 1,374.50 | XLON | xsqN7ZIKkAA |
12-May-2025 | 14:24:49 | GBp | 1,013 | 1,375.00 | XLON | xsqN7ZIKkAC |
12-May-2025 | 14:23:47 | GBp | 665 | 1,370.00 | XLON | xsqN7ZIKiqT |
12-May-2025 | 14:22:49 | GBp | 712 | 1,367.50 | XLON | xsqN7ZIKgcM |
12-May-2025 | 14:22:37 | GBp | 848 | 1,368.00 | XLON | xsqN7ZIKgsI |
12-May-2025 | 14:21:23 | GBp | 473 | 1,370.00 | XLON | xsqN7ZIKelY |
12-May-2025 | 14:21:23 | GBp | 488 | 1,369.50 | XLON | xsqN7ZIKeln |
12-May-2025 | 14:21:23 | GBp | 699 | 1,370.00 | XLON | xsqN7ZIKelp |
12-May-2025 | 14:21:01 | GBp | 770 | 1,369.00 | XLON | xsqN7ZIKeKr |
12-May-2025 | 14:21:01 | GBp | 97 | 1,369.00 | XLON | xsqN7ZIKeKt |
12-May-2025 | 14:20:06 | GBp | 469 | 1,366.50 | XLON | xsqN7ZIKfO7 |
12-May-2025 | 14:20:03 | GBp | 443 | 1,367.00 | XLON | xsqN7ZIKMfB |
12-May-2025 | 14:18:47 | GBp | 514 | 1,365.50 | XLON | xsqN7ZIKNH5 |
12-May-2025 | 14:18:41 | GBp | 490 | 1,365.00 | XLON | xsqN7ZIKNO0 |
12-May-2025 | 14:17:55 | GBp | 346 | 1,363.50 | XLON | xsqN7ZIKLZl |
12-May-2025 | 14:17:54 | GBp | 509 | 1,364.00 | XLON | xsqN7ZIKLZr |
12-May-2025 | 14:17:52 | GBp | 727 | 1,364.50 | XLON | xsqN7ZIKLjn |
12-May-2025 | 14:17:13 | GBp | 521 | 1,363.50 | XLON | xsqN7ZIKLTk |
12-May-2025 | 14:16:38 | GBp | 732 | 1,363.00 | XLON | xsqN7ZIKIMp |
12-May-2025 | 14:15:45 | GBp | 513 | 1,366.00 | XLON | xsqN7ZIKGe3 |
12-May-2025 | 14:15:44 | GBp | 732 | 1,366.50 | XLON | xsqN7ZIKGqx |
12-May-2025 | 14:14:42 | GBp | 357 | 1,366.00 | XLON | xsqN7ZIKUm1 |
12-May-2025 | 14:14:42 | GBp | 511 | 1,366.50 | XLON | xsqN7ZIKUm5 |
12-May-2025 | 14:13:57 | GBp | 320 | 1,369.50 | XLON | xsqN7ZIKV1V |
12-May-2025 | 14:13:56 | GBp | 295 | 1,370.00 | XLON | xsqN7ZIKV0N |
12-May-2025 | 14:13:56 | GBp | 163 | 1,370.00 | XLON | xsqN7ZIKV0O |
12-May-2025 | 14:13:56 | GBp | 674 | 1,370.00 | XLON | xsqN7ZIKV0V |
12-May-2025 | 14:12:53 | GBp | 492 | 1,374.00 | XLON | xsqN7ZIKTjb |
12-May-2025 | 14:12:52 | GBp | 682 | 1,374.00 | XLON | xsqN7ZIKTj@ |
12-May-2025 | 14:11:45 | GBp | 337 | 1,366.50 | XLON | xsqN7ZIKQIv |
12-May-2025 | 14:11:45 | GBp | 484 | 1,367.00 | XLON | xsqN7ZIKQIz |
12-May-2025 | 14:11:04 | GBp | 339 | 1,358.00 | XLON | xsqN7ZIKOWw |
12-May-2025 | 14:11:01 | GBp | 380 | 1,358.50 | XLON | xsqN7ZIKOkb |
12-May-2025 | 14:11:01 | GBp | 263 | 1,358.50 | XLON | xsqN7ZIKOkd |
12-May-2025 | 14:10:37 | GBp | 743 | 1,356.00 | XLON | xsqN7ZIKOBU |
12-May-2025 | 14:10:37 | GBp | 638 | 1,356.00 | XLON | xsqN7ZIKOAi |
12-May-2025 | 14:09:56 | GBp | 1,051 | 1,356.50 | XLON | xsqN7ZIKPIY |
12-May-2025 | 14:09:23 | GBp | 1,009 | 1,356.50 | XLON | xsqN7ZIK63P |
12-May-2025 | 14:08:29 | GBp | 467 | 1,354.00 | XLON | xsqN7ZIK7OP |
12-May-2025 | 14:08:29 | GBp | 163 | 1,354.00 | XLON | xsqN7ZIK7OR |
12-May-2025 | 14:08:29 | GBp | 1,325 | 1,354.50 | XLON | xsqN7ZIK7Rb |
12-May-2025 | 14:06:25 | GBp | 388 | 1,351.00 | XLON | xsqN7ZIK3dU |
12-May-2025 | 14:05:36 | GBp | 663 | 1,350.00 | XLON | xsqN7ZIK0lT |
12-May-2025 | 14:05:30 | GBp | 946 | 1,350.50 | XLON | xsqN7ZIK0y7 |
12-May-2025 | 14:05:30 | GBp | 1,865 | 1,351.00 | XLON | xsqN7ZIK0$b |
12-May-2025 | 14:04:49 | GBp | 135 | 1,350.00 | XLON | xsqN7ZIK1yi |
12-May-2025 | 14:03:58 | GBp | 2,013 | 1,350.00 | XLON | xsqN7ZIKEE0 |
12-May-2025 | 14:02:27 | GBp | 813 | 1,349.50 | XLON | xsqN7ZIKCKu |
12-May-2025 | 14:01:36 | GBp | 534 | 1,349.50 | XLON | xsqN7ZIKDRH |
12-May-2025 | 14:01:11 | GBp | 699 | 1,349.50 | XLON | xsqN7ZIKA0K |
12-May-2025 | 14:00:21 | GBp | 572 | 1,349.00 | XLON | xsqN7ZIKBR8 |
12-May-2025 | 14:00:21 | GBp | 472 | 1,349.00 | XLON | xsqN7ZIKBRP |
12-May-2025 | 13:59:34 | GBp | 473 | 1,349.00 | XLON | xsqN7ZIK9vG |
12-May-2025 | 13:59:19 | GBp | 496 | 1,349.00 | XLON | xsqN7ZIK9MT |
12-May-2025 | 13:59:19 | GBp | 711 | 1,349.50 | XLON | xsqN7ZIK9Gn |
12-May-2025 | 13:57:54 | GBp | 513 | 1,350.50 | XLON | xsqN7ZILqYm |
12-May-2025 | 13:57:54 | GBp | 144 | 1,350.50 | XLON | xsqN7ZILqYv |
12-May-2025 | 13:57:54 | GBp | 420 | 1,350.50 | XLON | xsqN7ZILqYx |
12-May-2025 | 13:57:54 | GBp | 34 | 1,350.50 | XLON | xsqN7ZILqYy |
12-May-2025 | 13:57:28 | GBp | 854 | 1,350.50 | XLON | xsqN7ZILqLq |
12-May-2025 | 13:57:28 | GBp | 1,200 | 1,350.50 | XLON | xsqN7ZILqLP |
12-May-2025 | 13:56:41 | GBp | 1,247 | 1,349.00 | XLON | xsqN7ZILrUA |
12-May-2025 | 13:54:15 | GBp | 612 | 1,347.00 | XLON | xsqN7ZILngM |
12-May-2025 | 13:54:08 | GBp | 706 | 1,347.50 | XLON | xsqN7ZILnzi |
12-May-2025 | 13:52:55 | GBp | 584 | 1,346.50 | XLON | xsqN7ZIL$aa |
12-May-2025 | 13:52:55 | GBp | 408 | 1,346.00 | XLON | xsqN7ZIL$am |
12-May-2025 | 13:52:49 | GBp | 119 | 1,346.50 | XLON | xsqN7ZIL$XB |
12-May-2025 | 13:52:49 | GBp | 475 | 1,347.00 | XLON | xsqN7ZIL$XF |
12-May-2025 | 13:51:15 | GBp | 564 | 1,348.50 | XLON | xsqN7ZILzef |
12-May-2025 | 13:51:15 | GBp | 532 | 1,349.00 | XLON | xsqN7ZILze0 |
12-May-2025 | 13:49:59 | GBp | 781 | 1,347.50 | XLON | xsqN7ZILxlB |
12-May-2025 | 13:49:59 | GBp | 433 | 1,348.00 | XLON | xsqN7ZILxkk |
12-May-2025 | 13:49:45 | GBp | 242 | 1,348.00 | XLON | xsqN7ZILxsf |
12-May-2025 | 13:49:25 | GBp | 453 | 1,348.00 | XLON | xsqN7ZILxHX |
12-May-2025 | 13:49:25 | GBp | 5 | 1,348.00 | XLON | xsqN7ZILxHZ |
12-May-2025 | 13:48:57 | GBp | 311 | 1,348.50 | XLON | xsqN7ZILu2r |
12-May-2025 | 13:48:23 | GBp | 473 | 1,348.50 | XLON | xsqN7ZILvv1 |
12-May-2025 | 13:47:46 | GBp | 469 | 1,349.00 | XLON | xsqN7ZILcrJ |
12-May-2025 | 13:47:41 | GBp | 463 | 1,349.50 | XLON | xsqN7ZILcoa |
12-May-2025 | 13:47:33 | GBp | 457 | 1,349.50 | XLON | xsqN7ZILcAn |
12-May-2025 | 13:46:28 | GBp | 381 | 1,350.50 | XLON | xsqN7ZILajI |
12-May-2025 | 13:46:26 | GBp | 551 | 1,351.00 | XLON | xsqN7ZILae9 |
12-May-2025 | 13:46:26 | GBp | 893 | 1,351.00 | XLON | xsqN7ZILaeC |
12-May-2025 | 13:45:43 | GBp | 365 | 1,351.00 | XLON | xsqN7ZILbia |
12-May-2025 | 13:45:43 | GBp | 245 | 1,351.00 | XLON | xsqN7ZILbic |
12-May-2025 | 13:44:21 | GBp | 510 | 1,352.00 | XLON | xsqN7ZILZYR |
12-May-2025 | 13:43:59 | GBp | 360 | 1,352.50 | XLON | xsqN7ZILZEK |
12-May-2025 | 13:43:38 | GBp | 516 | 1,353.00 | XLON | xsqN7ZILWYH |
12-May-2025 | 13:43:38 | GBp | 658 | 1,353.00 | XLON | xsqN7ZILWYK |
12-May-2025 | 13:42:33 | GBp | 697 | 1,353.00 | XLON | xsqN7ZILXTu |
12-May-2025 | 13:42:31 | GBp | 1,270 | 1,353.50 | XLON | xsqN7ZILXUs |
12-May-2025 | 13:40:10 | GBp | 441 | 1,352.50 | XLON | xsqN7ZILjdL |
12-May-2025 | 13:39:56 | GBp | 387 | 1,353.00 | XLON | xsqN7ZILj4p |
12-May-2025 | 13:39:56 | GBp | 257 | 1,353.00 | XLON | xsqN7ZILj4r |
12-May-2025 | 13:39:28 | GBp | 639 | 1,352.50 | XLON | xsqN7ZILgpQ |
12-May-2025 | 13:38:07 | GBp | 325 | 1,352.50 | XLON | xsqN7ZILex4 |
12-May-2025 | 13:38:07 | GBp | 467 | 1,352.50 | XLON | xsqN7ZILex9 |
12-May-2025 | 13:38:07 | GBp | 607 | 1,355.00 | XLON | xsqN7ZILewa |
12-May-2025 | 13:38:07 | GBp | 866 | 1,355.50 | XLON | xsqN7ZILewc |
12-May-2025 | 13:36:54 | GBp | 506 | 1,356.00 | XLON | xsqN7ZILMqn |
12-May-2025 | 13:36:54 | GBp | 253 | 1,356.00 | XLON | xsqN7ZILMqp |
12-May-2025 | 13:35:51 | GBp | 499 | 1,355.00 | XLON | xsqN7ZILNEd |
12-May-2025 | 13:34:39 | GBp | 532 | 1,354.00 | XLON | xsqN7ZILLmX |
12-May-2025 | 13:34:27 | GBp | 516 | 1,353.50 | XLON | xsqN7ZILL8u |
12-May-2025 | 13:34:16 | GBp | 624 | 1,353.50 | XLON | xsqN7ZILLIo |
12-May-2025 | 13:33:16 | GBp | 500 | 1,353.50 | XLON | xsqN7ZILJZB |
12-May-2025 | 13:33:16 | GBp | 116 | 1,353.50 | XLON | xsqN7ZILJZD |
12-May-2025 | 13:33:09 | GBp | 490 | 1,354.00 | XLON | xsqN7ZILJqW |
12-May-2025 | 13:32:27 | GBp | 1,122 | 1,353.50 | XLON | xsqN7ZILGrB |
12-May-2025 | 13:30:25 | GBp | 623 | 1,354.00 | XLON | xsqN7ZILVZc |
12-May-2025 | 13:30:14 | GBp | 753 | 1,354.00 | XLON | xsqN7ZILVkA |
12-May-2025 | 13:30:14 | GBp | 644 | 1,354.00 | XLON | xsqN7ZILVkJ |
12-May-2025 | 13:29:09 | GBp | 7 | 1,354.00 | XLON | xsqN7ZILS7a |
12-May-2025 | 13:29:09 | GBp | 538 | 1,354.00 | XLON | xsqN7ZILS7Y |
12-May-2025 | 13:27:11 | GBp | 413 | 1,354.50 | XLON | xsqN7ZILRXM |
12-May-2025 | 13:27:10 | GBp | 504 | 1,355.00 | XLON | xsqN7ZILRW8 |
12-May-2025 | 13:27:10 | GBp | 592 | 1,355.00 | XLON | xsqN7ZILRZk |
12-May-2025 | 13:25:06 | GBp | 717 | 1,355.50 | XLON | xsqN7ZILPKl |
12-May-2025 | 13:25:06 | GBp | 230 | 1,355.50 | XLON | xsqN7ZILPKG |
12-May-2025 | 13:25:06 | GBp | 200 | 1,355.50 | XLON | xsqN7ZILPKI |
12-May-2025 | 13:24:30 | GBp | 616 | 1,355.50 | XLON | xsqN7ZIL6Ct |
12-May-2025 | 13:24:08 | GBp | 818 | 1,355.50 | XLON | xsqN7ZIL6RK |
12-May-2025 | 13:22:00 | GBp | 470 | 1,354.50 | XLON | xsqN7ZIL2jT |
12-May-2025 | 13:21:45 | GBp | 455 | 1,354.50 | XLON | xsqN7ZIL2mK |
12-May-2025 | 13:20:58 | GBp | 620 | 1,355.00 | XLON | xsqN7ZIL36l |
12-May-2025 | 13:20:24 | GBp | 699 | 1,355.50 | XLON | xsqN7ZIL0g6 |
12-May-2025 | 13:20:24 | GBp | 941 | 1,355.50 | XLON | xsqN7ZIL0gD |
12-May-2025 | 13:19:44 | GBp | 2,147 | 1,356.00 | XLON | xsqN7ZIL1d9 |
12-May-2025 | 13:17:00 | GBp | 1,338 | 1,355.00 | XLON | xsqN7ZILCUQ |
12-May-2025 | 13:15:33 | GBp | 816 | 1,354.50 | XLON | xsqN7ZILATD |
12-May-2025 | 13:12:47 | GBp | 669 | 1,353.50 | XLON | xsqN7ZIMsqS |
12-May-2025 | 13:12:30 | GBp | 729 | 1,354.00 | XLON | xsqN7ZIMsNe |
12-May-2025 | 13:12:30 | GBp | 343 | 1,354.50 | XLON | xsqN7ZIMsMo |
12-May-2025 | 13:12:30 | GBp | 700 | 1,354.50 | XLON | xsqN7ZIMsMv |
12-May-2025 | 13:11:11 | GBp | 1,656 | 1,354.00 | XLON | xsqN7ZIMquZ |
12-May-2025 | 13:10:03 | GBp | 541 | 1,353.00 | XLON | xsqN7ZIMrUA |
12-May-2025 | 13:10:03 | GBp | 1,325 | 1,353.00 | XLON | xsqN7ZIMrUC |
12-May-2025 | 13:07:06 | GBp | 1,857 | 1,352.00 | XLON | xsqN7ZIMnHe |
12-May-2025 | 13:04:04 | GBp | 360 | 1,352.00 | XLON | xsqN7ZIMz9l |
12-May-2025 | 13:04:04 | GBp | 532 | 1,352.00 | XLON | xsqN7ZIMz9n |
12-May-2025 | 13:04:04 | GBp | 1,899 | 1,352.00 | XLON | xsqN7ZIMz9t |
12-May-2025 | 13:02:09 | GBp | 1,669 | 1,351.00 | XLON | xsqN7ZIMxMM |
12-May-2025 | 13:02:09 | GBp | 283 | 1,351.00 | XLON | xsqN7ZIMxMO |
12-May-2025 | 12:59:25 | GBp | 973 | 1,351.00 | XLON | xsqN7ZIMdmw |
12-May-2025 | 12:58:10 | GBp | 332 | 1,351.00 | XLON | xsqN7ZIMa0I |
12-May-2025 | 12:58:10 | GBp | 461 | 1,351.00 | XLON | xsqN7ZIMa0K |
12-May-2025 | 12:57:05 | GBp | 279 | 1,351.00 | XLON | xsqN7ZIMbIb |
12-May-2025 | 12:57:05 | GBp | 1,306 | 1,351.00 | XLON | xsqN7ZIMbId |
12-May-2025 | 12:55:25 | GBp | 1,936 | 1,351.00 | XLON | xsqN7ZIMZAu |
12-May-2025 | 12:51:19 | GBp | 516 | 1,349.50 | XLON | xsqN7ZIMism |
12-May-2025 | 12:51:19 | GBp | 981 | 1,349.50 | XLON | xsqN7ZIMiss |
12-May-2025 | 12:48:39 | GBp | 559 | 1,350.00 | XLON | xsqN7ZIMhCJ |
12-May-2025 | 12:48:39 | GBp | 589 | 1,349.50 | XLON | xsqN7ZIMhFa |
12-May-2025 | 12:48:39 | GBp | 840 | 1,350.00 | XLON | xsqN7ZIMhEs |
12-May-2025 | 12:46:05 | GBp | 526 | 1,350.00 | XLON | xsqN7ZIMM54 |
12-May-2025 | 12:46:05 | GBp | 659 | 1,350.00 | XLON | xsqN7ZIMM5B |
12-May-2025 | 12:45:59 | GBp | 790 | 1,350.00 | XLON | xsqN7ZIMM3S |
12-May-2025 | 12:43:47 | GBp | 268 | 1,350.00 | XLON | xsqN7ZIMKO1 |
12-May-2025 | 12:43:47 | GBp | 256 | 1,350.00 | XLON | xsqN7ZIMKO3 |
12-May-2025 | 12:43:47 | GBp | 190 | 1,350.00 | XLON | xsqN7ZIMKOA |
12-May-2025 | 12:43:13 | GBp | 53 | 1,350.00 | XLON | xsqN7ZIML4I |
12-May-2025 | 12:42:58 | GBp | 606 | 1,350.00 | XLON | xsqN7ZIMLTx |
12-May-2025 | 12:42:42 | GBp | 319 | 1,350.00 | XLON | xsqN7ZIMIYu |
12-May-2025 | 12:42:42 | GBp | 688 | 1,350.00 | XLON | xsqN7ZIMIYw |
12-May-2025 | 12:40:30 | GBp | 769 | 1,350.00 | XLON | xsqN7ZIMHdT |
12-May-2025 | 12:40:30 | GBp | 1,645 | 1,350.00 | XLON | xsqN7ZIMHcZ |
12-May-2025 | 12:37:01 | GBp | 5 | 1,349.50 | XLON | xsqN7ZIMTsn |
12-May-2025 | 12:37:01 | GBp | 600 | 1,349.50 | XLON | xsqN7ZIMTsu |
12-May-2025 | 12:37:01 | GBp | 52 | 1,349.50 | XLON | xsqN7ZIMTsw |
12-May-2025 | 12:35:59 | GBp | 556 | 1,349.50 | XLON | xsqN7ZIMQyg |
12-May-2025 | 12:35:57 | GBp | 719 | 1,350.00 | XLON | xsqN7ZIMQ$a |
12-May-2025 | 12:34:41 | GBp | 716 | 1,349.50 | XLON | xsqN7ZIMRLD |
12-May-2025 | 12:33:46 | GBp | 603 | 1,349.00 | XLON | xsqN7ZIMOIr |
12-May-2025 | 12:32:07 | GBp | 568 | 1,347.50 | XLON | xsqN7ZIM6Ab |
12-May-2025 | 12:32:07 | GBp | 550 | 1,347.50 | XLON | xsqN7ZIM6Ae |
12-May-2025 | 12:30:44 | GBp | 655 | 1,348.00 | XLON | xsqN7ZIM40H |
12-May-2025 | 12:30:44 | GBp | 590 | 1,348.00 | XLON | xsqN7ZIM40P |
12-May-2025 | 12:29:45 | GBp | 644 | 1,348.50 | XLON | xsqN7ZIM5S5 |
12-May-2025 | 12:29:45 | GBp | 1,243 | 1,348.50 | XLON | xsqN7ZIM5S8 |
12-May-2025 | 12:26:32 | GBp | 458 | 1,347.50 | XLON | xsqN7ZIMEdk |
12-May-2025 | 12:26:32 | GBp | 515 | 1,347.50 | XLON | xsqN7ZIMEcm |
12-May-2025 | 12:26:28 | GBp | 87 | 1,348.00 | XLON | xsqN7ZIMEZc |
12-May-2025 | 12:26:28 | GBp | 650 | 1,348.00 | XLON | xsqN7ZIMEZe |
12-May-2025 | 12:23:37 | GBp | 529 | 1,346.50 | XLON | xsqN7ZIMDgS |
12-May-2025 | 12:23:35 | GBp | 597 | 1,346.50 | XLON | xsqN7ZIMDvx |
12-May-2025 | 12:23:24 | GBp | 668 | 1,346.50 | XLON | xsqN7ZIMDA4 |
12-May-2025 | 12:21:53 | GBp | 664 | 1,346.00 | XLON | xsqN7ZIMBoM |
12-May-2025 | 12:21:31 | GBp | 763 | 1,346.50 | XLON | xsqN7ZIMBNX |
12-May-2025 | 12:18:52 | GBp | 659 | 1,345.50 | XLON | xsqN7ZINsv9 |
12-May-2025 | 12:18:21 | GBp | 659 | 1,344.50 | XLON | xsqN7ZINtc1 |
12-May-2025 | 12:17:05 | GBp | 589 | 1,346.00 | XLON | xsqN7ZINq0T |
12-May-2025 | 12:16:01 | GBp | 341 | 1,346.50 | XLON | xsqN7ZINrV5 |
12-May-2025 | 12:16:01 | GBp | 102 | 1,346.50 | XLON | xsqN7ZINrV7 |
12-May-2025 | 12:16:01 | GBp | 307 | 1,346.50 | XLON | xsqN7ZINrV9 |
12-May-2025 | 12:15:47 | GBp | 930 | 1,347.00 | XLON | xsqN7ZINoZK |
12-May-2025 | 12:15:38 | GBp | 462 | 1,347.00 | XLON | xsqN7ZINor5 |
12-May-2025 | 12:12:59 | GBp | 551 | 1,346.50 | XLON | xsqN7ZINnEw |
12-May-2025 | 12:12:59 | GBp | 481 | 1,346.50 | XLON | xsqN7ZINnEU |
12-May-2025 | 12:12:03 | GBp | 541 | 1,347.50 | XLON | xsqN7ZIN$bq |
12-May-2025 | 12:11:45 | GBp | 608 | 1,347.50 | XLON | xsqN7ZIN$ra |
12-May-2025 | 12:11:45 | GBp | 156 | 1,347.50 | XLON | xsqN7ZIN$rY |
12-May-2025 | 12:10:12 | GBp | 628 | 1,347.50 | XLON | xsqN7ZINza@ |
12-May-2025 | 12:10:12 | GBp | 500 | 1,347.50 | XLON | xsqN7ZINzaG |
12-May-2025 | 12:09:25 | GBp | 703 | 1,347.50 | XLON | xsqN7ZINwky |
12-May-2025 | 12:09:24 | GBp | 1,117 | 1,347.50 | XLON | xsqN7ZINwf8 |
12-May-2025 | 12:07:41 | GBp | 631 | 1,348.00 | XLON | xsqN7ZINueW |
12-May-2025 | 12:07:41 | GBp | 180 | 1,348.00 | XLON | xsqN7ZINueY |
12-May-2025 | 12:06:15 | GBp | 1,020 | 1,348.00 | XLON | xsqN7ZINvU6 |
12-May-2025 | 12:03:40 | GBp | 292 | 1,348.00 | XLON | xsqN7ZINbYF |
12-May-2025 | 12:03:40 | GBp | 53 | 1,348.00 | XLON | xsqN7ZINbYH |
12-May-2025 | 12:03:33 | GBp | 544 | 1,348.50 | XLON | xsqN7ZINb@L |
12-May-2025 | 12:03:32 | GBp | 495 | 1,348.50 | XLON | xsqN7ZINbvm |
12-May-2025 | 12:02:10 | GBp | 476 | 1,348.50 | XLON | xsqN7ZINZoV |
12-May-2025 | 12:02:00 | GBp | 699 | 1,348.50 | XLON | xsqN7ZINZB8 |
12-May-2025 | 12:00:02 | GBp | 471 | 1,348.50 | XLON | xsqN7ZINXR7 |
12-May-2025 | 12:00:02 | GBp | 799 | 1,348.00 | XLON | xsqN7ZINXRM |
12-May-2025 | 11:59:36 | GBp | 748 | 1,348.00 | XLON | xsqN7ZINk4Q |
12-May-2025 | 11:58:36 | GBp | 416 | 1,348.50 | XLON | xsqN7ZINl66 |
12-May-2025 | 11:58:27 | GBp | 585 | 1,349.00 | XLON | xsqN7ZINlKN |
12-May-2025 | 11:58:02 | GBp | 1,389 | 1,348.00 | XLON | xsqN7ZINisX |
12-May-2025 | 11:57:30 | GBp | 2,006 | 1,348.00 | XLON | xsqN7ZINiIz |
12-May-2025 | 11:54:24 | GBp | 1,801 | 1,346.50 | XLON | xsqN7ZINe$C |
12-May-2025 | 11:53:00 | GBp | 1,984 | 1,346.50 | XLON | xsqN7ZINMbK |
12-May-2025 | 11:47:32 | GBp | 599 | 1,344.50 | XLON | xsqN7ZINGrr |
12-May-2025 | 11:47:20 | GBp | 627 | 1,345.00 | XLON | xsqN7ZINGvm |
12-May-2025 | 11:47:20 | GBp | 51 | 1,345.00 | XLON | xsqN7ZINGvo |
12-May-2025 | 11:45:34 | GBp | 552 | 1,345.00 | XLON | xsqN7ZINVjl |
12-May-2025 | 11:45:34 | GBp | 608 | 1,344.50 | XLON | xsqN7ZINViY |
12-May-2025 | 11:45:34 | GBp | 1,286 | 1,345.00 | XLON | xsqN7ZINVi0 |
12-May-2025 | 11:43:46 | GBp | 635 | 1,345.50 | XLON | xsqN7ZINTyZ |
12-May-2025 | 11:41:37 | GBp | 573 | 1,346.00 | XLON | xsqN7ZINObG |
12-May-2025 | 11:40:49 | GBp | 635 | 1,346.00 | XLON | xsqN7ZINOVE |
12-May-2025 | 11:40:27 | GBp | 910 | 1,346.50 | XLON | xsqN7ZINPzT |
12-May-2025 | 11:40:27 | GBp | 1,906 | 1,346.50 | XLON | xsqN7ZINPyW |
12-May-2025 | 11:37:02 | GBp | 1,421 | 1,346.00 | XLON | xsqN7ZIN5tn |
12-May-2025 | 11:37:02 | GBp | 1,743 | 1,346.00 | XLON | xsqN7ZIN5t@ |
12-May-2025 | 11:32:49 | GBp | 1,064 | 1,345.50 | XLON | xsqN7ZIN1Nt |
12-May-2025 | 11:30:02 | GBp | 664 | 1,347.00 | XLON | xsqN7ZINC8@ |
12-May-2025 | 11:30:02 | GBp | 656 | 1,347.00 | XLON | xsqN7ZINC8B |
12-May-2025 | 11:29:46 | GBp | 1,258 | 1,347.00 | XLON | xsqN7ZINCIL |
12-May-2025 | 11:28:13 | GBp | 523 | 1,347.00 | XLON | xsqN7ZINAvR |
12-May-2025 | 11:26:09 | GBp | 436 | 1,346.50 | XLON | xsqN7ZIN80P |
12-May-2025 | 11:26:02 | GBp | 627 | 1,347.00 | XLON | xsqN7ZIN8Jg |
12-May-2025 | 11:26:02 | GBp | 956 | 1,347.00 | XLON | xsqN7ZIN8Jo |
12-May-2025 | 11:24:32 | GBp | 933 | 1,347.00 | XLON | xsqN7ZIGsn2 |
12-May-2025 | 11:24:13 | GBp | 43 | 1,346.50 | XLON | xsqN7ZIGs7h |
12-May-2025 | 11:21:48 | GBp | 645 | 1,346.00 | XLON | xsqN7ZIGrlt |
12-May-2025 | 11:21:47 | GBp | 734 | 1,346.50 | XLON | xsqN7ZIGrnq |
12-May-2025 | 11:20:30 | GBp | 743 | 1,347.00 | XLON | xsqN7ZIGoEk |
12-May-2025 | 11:20:30 | GBp | 1,103 | 1,347.00 | XLON | xsqN7ZIGoEq |
12-May-2025 | 11:19:46 | GBp | 387 | 1,347.00 | XLON | xsqN7ZIGpmF |
12-May-2025 | 11:19:46 | GBp | 1,583 | 1,346.50 | XLON | xsqN7ZIGpmL |
12-May-2025 | 11:14:33 | GBp | 560 | 1,346.50 | XLON | xsqN7ZIGyPM |
12-May-2025 | 11:14:33 | GBp | 446 | 1,346.50 | XLON | xsqN7ZIGyPT |
12-May-2025 | 11:14:16 | GBp | 919 | 1,347.00 | XLON | xsqN7ZIGzYN |
12-May-2025 | 11:14:16 | GBp | 1,735 | 1,347.00 | XLON | xsqN7ZIGzYQ |
12-May-2025 | 11:11:25 | GBp | 667 | 1,346.00 | XLON | xsqN7ZIGurN |
12-May-2025 | 11:09:25 | GBp | 443 | 1,346.00 | XLON | xsqN7ZIGc7u |
12-May-2025 | 11:09:25 | GBp | 724 | 1,346.00 | XLON | xsqN7ZIGc6k |
12-May-2025 | 11:08:34 | GBp | 721 | 1,346.50 | XLON | xsqN7ZIGdEN |
12-May-2025 | 11:07:34 | GBp | 776 | 1,345.50 | XLON | xsqN7ZIGa9t |
12-May-2025 | 11:07:32 | GBp | 1,106 | 1,346.00 | XLON | xsqN7ZIGa8p |
12-May-2025 | 11:05:38 | GBp | 78 | 1,345.50 | XLON | xsqN7ZIGZsv |
12-May-2025 | 11:05:20 | GBp | 726 | 1,346.00 | XLON | xsqN7ZIGZSn |
12-May-2025 | 11:03:39 | GBp | 696 | 1,345.00 | XLON | xsqN7ZIGk4f |
12-May-2025 | 11:03:39 | GBp | 564 | 1,345.00 | XLON | xsqN7ZIGk4p |
12-May-2025 | 11:03:23 | GBp | 650 | 1,345.50 | XLON | xsqN7ZIGl4i |
12-May-2025 | 11:02:05 | GBp | 514 | 1,345.50 | XLON | xsqN7ZIGj@I |
12-May-2025 | 11:01:53 | GBp | 468 | 1,346.00 | XLON | xsqN7ZIGj1F |
12-May-2025 | 11:01:25 | GBp | 403 | 1,345.00 | XLON | xsqN7ZIGgk9 |
12-May-2025 | 11:00:59 | GBp | 515 | 1,345.50 | XLON | xsqN7ZIGgLU |
12-May-2025 | 11:00:14 | GBp | 596 | 1,346.50 | XLON | xsqN7ZIGhuj |
12-May-2025 | 11:00:08 | GBp | 578 | 1,346.50 | XLON | xsqN7ZIGh6@ |
12-May-2025 | 10:59:15 | GBp | 627 | 1,347.00 | XLON | xsqN7ZIGeS3 |
12-May-2025 | 10:58:23 | GBp | 574 | 1,347.00 | XLON | xsqN7ZIGfPm |
12-May-2025 | 10:58:19 | GBp | 826 | 1,347.50 | XLON | xsqN7ZIGMay |
12-May-2025 | 10:58:19 | GBp | 1,559 | 1,347.50 | XLON | xsqN7ZIGMa7 |
12-May-2025 | 10:57:37 | GBp | 614 | 1,348.00 | XLON | xsqN7ZIGNa$ |
12-May-2025 | 10:55:23 | GBp | 643 | 1,347.00 | XLON | xsqN7ZIGLCx |
12-May-2025 | 10:54:21 | GBp | 597 | 1,347.00 | XLON | xsqN7ZIGIVR |
12-May-2025 | 10:54:20 | GBp | 28 | 1,347.50 | XLON | xsqN7ZIGIP$ |
12-May-2025 | 10:54:20 | GBp | 1,061 | 1,347.50 | XLON | xsqN7ZIGIPz |
12-May-2025 | 10:53:38 | GBp | 1,329 | 1,348.00 | XLON | xsqN7ZIGJT4 |
12-May-2025 | 10:51:48 | GBp | 594 | 1,348.00 | XLON | xsqN7ZIGUhd |
12-May-2025 | 10:50:08 | GBp | 535 | 1,348.50 | XLON | xsqN7ZIGSpI |
12-May-2025 | 10:50:02 | GBp | 604 | 1,348.50 | XLON | xsqN7ZIGS2b |
12-May-2025 | 10:49:54 | GBp | 510 | 1,348.50 | XLON | xsqN7ZIGSKy |
12-May-2025 | 10:48:40 | GBp | 665 | 1,349.00 | XLON | xsqN7ZIGQPE |
12-May-2025 | 10:48:40 | GBp | 1,009 | 1,349.00 | XLON | xsqN7ZIGQRo |
12-May-2025 | 10:46:10 | GBp | 328 | 1,349.00 | XLON | xsqN7ZIG674 |
12-May-2025 | 10:46:07 | GBp | 416 | 1,349.50 | XLON | xsqN7ZIG63I |
12-May-2025 | 10:45:44 | GBp | 350 | 1,349.00 | XLON | xsqN7ZIG7cg |
12-May-2025 | 10:45:14 | GBp | 514 | 1,348.00 | XLON | xsqN7ZIG7Mj |
12-May-2025 | 10:45:14 | GBp | 1,214 | 1,348.50 | XLON | xsqN7ZIG7MF |
12-May-2025 | 10:42:42 | GBp | 354 | 1,348.00 | XLON | xsqN7ZIG210 |
12-May-2025 | 10:42:42 | GBp | 438 | 1,348.00 | XLON | xsqN7ZIG21L |
12-May-2025 | 10:41:43 | GBp | 362 | 1,348.50 | XLON | xsqN7ZIG3BQ |
12-May-2025 | 10:41:43 | GBp | 724 | 1,348.50 | XLON | xsqN7ZIG3AZ |
12-May-2025 | 10:40:33 | GBp | 530 | 1,347.50 | XLON | xsqN7ZIG1iz |
12-May-2025 | 10:40:33 | GBp | 652 | 1,347.50 | XLON | xsqN7ZIG1i0 |
12-May-2025 | 10:39:03 | GBp | 572 | 1,347.00 | XLON | xsqN7ZIGESJ |
12-May-2025 | 10:39:03 | GBp | 558 | 1,347.00 | XLON | xsqN7ZIGESM |
12-May-2025 | 10:38:36 | GBp | 1,075 | 1,347.50 | XLON | xsqN7ZIGFmd |
12-May-2025 | 10:35:48 | GBp | 738 | 1,348.00 | XLON | xsqN7ZIGA1o |
12-May-2025 | 10:35:48 | GBp | 608 | 1,348.00 | XLON | xsqN7ZIGA1v |
12-May-2025 | 10:34:47 | GBp | 227 | 1,347.50 | XLON | xsqN7ZIGBDE |
12-May-2025 | 10:34:47 | GBp | 219 | 1,347.50 | XLON | xsqN7ZIGBDG |
12-May-2025 | 10:33:32 | GBp | 472 | 1,349.00 | XLON | xsqN7ZIG9aM |
12-May-2025 | 10:32:51 | GBp | 476 | 1,350.00 | XLON | xsqN7ZIG9D3 |
12-May-2025 | 10:32:48 | GBp | 683 | 1,350.50 | XLON | xsqN7ZIG9E8 |
12-May-2025 | 10:32:47 | GBp | 1,257 | 1,351.00 | XLON | xsqN7ZIG99I |
12-May-2025 | 10:29:52 | GBp | 465 | 1,352.00 | XLON | xsqN7ZIHqHP |
12-May-2025 | 10:29:47 | GBp | 473 | 1,352.00 | XLON | xsqN7ZIHqSz |
12-May-2025 | 10:28:48 | GBp | 64 | 1,351.00 | XLON | xsqN7ZIHocI |
12-May-2025 | 10:28:47 | GBp | 14 | 1,351.50 | XLON | xsqN7ZIHoXX |
12-May-2025 | 10:28:47 | GBp | 483 | 1,351.50 | XLON | xsqN7ZIHoXZ |
12-May-2025 | 10:28:47 | GBp | 882 | 1,351.50 | XLON | xsqN7ZIHoXg |
12-May-2025 | 10:26:55 | GBp | 519 | 1,350.50 | XLON | xsqN7ZIHmty |
12-May-2025 | 10:25:55 | GBp | 528 | 1,349.50 | XLON | xsqN7ZIHn51 |
12-May-2025 | 10:25:51 | GBp | 486 | 1,349.50 | XLON | xsqN7ZIHn3e |
12-May-2025 | 10:25:36 | GBp | 545 | 1,349.50 | XLON | xsqN7ZIHnHl |
12-May-2025 | 10:25:32 | GBp | 746 | 1,350.00 | XLON | xsqN7ZIHnQE |
12-May-2025 | 10:23:52 | GBp | 735 | 1,350.00 | XLON | xsqN7ZIH$Lj |
12-May-2025 | 10:23:07 | GBp | 629 | 1,349.50 | XLON | xsqN7ZIHy7B |
12-May-2025 | 10:22:02 | GBp | 771 | 1,348.50 | XLON | xsqN7ZIHwZW |
12-May-2025 | 10:21:57 | GBp | 307 | 1,349.00 | XLON | xsqN7ZIHwfL |
12-May-2025 | 10:21:57 | GBp | 1,167 | 1,349.00 | XLON | xsqN7ZIHwfN |
12-May-2025 | 10:18:53 | GBp | 489 | 1,349.00 | XLON | xsqN7ZIHvFU |
12-May-2025 | 10:18:35 | GBp | 395 | 1,349.50 | XLON | xsqN7ZIHvPb |
12-May-2025 | 10:18:35 | GBp | 220 | 1,349.50 | XLON | xsqN7ZIHvPd |
12-May-2025 | 10:18:35 | GBp | 847 | 1,349.50 | XLON | xsqN7ZIHvPk |
12-May-2025 | 10:18:05 | GBp | 1,527 | 1,350.00 | XLON | xsqN7ZIHc3G |
12-May-2025 | 10:16:06 | GBp | 1,181 | 1,350.00 | XLON | xsqN7ZIHaVw |
12-May-2025 | 10:13:33 | GBp | 766 | 1,349.00 | XLON | xsqN7ZIHWsd |
12-May-2025 | 10:13:33 | GBp | 766 | 1,349.50 | XLON | xsqN7ZIHWm1 |
12-May-2025 | 10:13:08 | GBp | 1,402 | 1,350.00 | XLON | xsqN7ZIHWAG |
12-May-2025 | 10:11:42 | GBp | 1,023 | 1,348.00 | XLON | xsqN7ZIHkOr |
12-May-2025 | 10:10:29 | GBp | 1,293 | 1,347.00 | XLON | xsqN7ZIHi28 |
12-May-2025 | 10:07:09 | GBp | 680 | 1,345.50 | XLON | xsqN7ZIHfxt |
12-May-2025 | 10:07:07 | GBp | 671 | 1,346.00 | XLON | xsqN7ZIHf4w |
12-May-2025 | 10:06:25 | GBp | 530 | 1,345.50 | XLON | xsqN7ZIHMy$ |
12-May-2025 | 10:05:55 | GBp | 1,245 | 1,345.50 | XLON | xsqN7ZIHMU2 |
12-May-2025 | 10:04:30 | GBp | 541 | 1,345.50 | XLON | xsqN7ZIHK$R |
12-May-2025 | 10:02:43 | GBp | 465 | 1,344.50 | XLON | xsqN7ZIHIf4 |
12-May-2025 | 10:02:37 | GBp | 418 | 1,345.00 | XLON | xsqN7ZIHIsz |
12-May-2025 | 10:02:03 | GBp | 557 | 1,345.50 | XLON | xsqN7ZIHJYh |
12-May-2025 | 10:02:03 | GBp | 1,272 | 1,346.00 | XLON | xsqN7ZIHJYj |
12-May-2025 | 10:00:54 | GBp | 794 | 1,346.00 | XLON | xsqN7ZIHGnM |
12-May-2025 | 09:59:30 | GBp | 608 | 1,344.50 | XLON | xsqN7ZIHUWy |
12-May-2025 | 09:59:30 | GBp | 173 | 1,344.50 | XLON | xsqN7ZIHUW@ |
12-May-2025 | 09:57:23 | GBp | 576 | 1,342.00 | XLON | xsqN7ZIHS0g |
12-May-2025 | 09:57:23 | GBp | 574 | 1,342.50 | XLON | xsqN7ZIHS3X |
12-May-2025 | 09:57:10 | GBp | 1,230 | 1,343.00 | XLON | xsqN7ZIHSNU |
12-May-2025 | 09:55:10 | GBp | 682 | 1,343.00 | XLON | xsqN7ZIHQEU |
12-May-2025 | 09:54:06 | GBp | 461 | 1,342.50 | XLON | xsqN7ZIHRB6 |
12-May-2025 | 09:53:56 | GBp | 432 | 1,342.00 | XLON | xsqN7ZIHROe |
12-May-2025 | 09:53:11 | GBp | 506 | 1,342.00 | XLON | xsqN7ZIHOEg |
12-May-2025 | 09:52:53 | GBp | 354 | 1,341.50 | XLON | xsqN7ZIHPir |
12-May-2025 | 09:52:07 | GBp | 506 | 1,342.00 | XLON | xsqN7ZIHPOw |
12-May-2025 | 09:51:13 | GBp | 261 | 1,342.50 | XLON | xsqN7ZIH6OQ |
12-May-2025 | 09:51:13 | GBp | 248 | 1,342.50 | XLON | xsqN7ZIH6OS |
12-May-2025 | 09:51:13 | GBp | 102 | 1,342.50 | XLON | xsqN7ZIH6RW |
12-May-2025 | 09:50:29 | GBp | 722 | 1,342.50 | XLON | xsqN7ZIH7Mz |
12-May-2025 | 09:50:26 | GBp | 677 | 1,342.50 | XLON | xsqN7ZIH7G2 |
12-May-2025 | 09:49:11 | GBp | 595 | 1,342.00 | XLON | xsqN7ZIH5ls |
12-May-2025 | 09:48:51 | GBp | 557 | 1,342.50 | XLON | xsqN7ZIH57n |
12-May-2025 | 09:48:04 | GBp | 467 | 1,341.50 | XLON | xsqN7ZIH2u@ |
12-May-2025 | 09:47:04 | GBp | 450 | 1,342.00 | XLON | xsqN7ZIH3y0 |
12-May-2025 | 09:46:26 | GBp | 886 | 1,340.50 | XLON | xsqN7ZIH3Pm |
12-May-2025 | 09:44:11 | GBp | 467 | 1,340.50 | XLON | xsqN7ZIHE$d |
12-May-2025 | 09:44:07 | GBp | 545 | 1,340.50 | XLON | xsqN7ZIHE5H |
12-May-2025 | 09:43:31 | GBp | 471 | 1,340.00 | XLON | xsqN7ZIHFec |
12-May-2025 | 09:42:34 | GBp | 443 | 1,340.50 | XLON | xsqN7ZIHCsn |
12-May-2025 | 09:42:21 | GBp | 564 | 1,341.00 | XLON | xsqN7ZIHC0Z |
12-May-2025 | 09:41:10 | GBp | 439 | 1,342.50 | XLON | xsqN7ZIHDIp |
12-May-2025 | 09:41:10 | GBp | 566 | 1,342.50 | XLON | xsqN7ZIHDIs |
12-May-2025 | 09:40:34 | GBp | 243 | 1,342.50 | XLON | xsqN7ZIHA9g |
12-May-2025 | 09:39:48 | GBp | 87 | 1,342.50 | XLON | xsqN7ZIHBuW |
12-May-2025 | 09:39:48 | GBp | 931 | 1,342.50 | XLON | xsqN7ZIHBvU |
12-May-2025 | 09:39:43 | GBp | 137 | 1,343.00 | XLON | xsqN7ZIHB4R |
12-May-2025 | 09:39:43 | GBp | 826 | 1,343.00 | XLON | xsqN7ZIHB4T |
12-May-2025 | 09:37:34 | GBp | 734 | 1,342.50 | XLON | xsqN7ZIH9Tt |
12-May-2025 | 09:37:28 | GBp | 909 | 1,343.00 | XLON | xsqN7ZIH9ON |
12-May-2025 | 09:35:45 | GBp | 613 | 1,343.00 | XLON | xsqN7ZIIqZJ |
12-May-2025 | 09:35:37 | GBp | 778 | 1,343.50 | XLON | xsqN7ZIIqg9 |
12-May-2025 | 09:35:20 | GBp | 531 | 1,344.00 | XLON | xsqN7ZIIq44 |
12-May-2025 | 09:35:20 | GBp | 1,214 | 1,344.50 | XLON | xsqN7ZIIq46 |
12-May-2025 | 09:32:23 | GBp | 266 | 1,342.50 | XLON | xsqN7ZIIpkH |
12-May-2025 | 09:32:23 | GBp | 429 | 1,342.50 | XLON | xsqN7ZIIpkJ |
12-May-2025 | 09:32:12 | GBp | 791 | 1,343.00 | XLON | xsqN7ZIIpmQ |
12-May-2025 | 09:31:59 | GBp | 149 | 1,343.50 | XLON | xsqN7ZIIp2L |
12-May-2025 | 09:31:59 | GBp | 952 | 1,343.50 | XLON | xsqN7ZIIp2N |
12-May-2025 | 09:31:59 | GBp | 26 | 1,343.50 | XLON | xsqN7ZIIp2P |
12-May-2025 | 09:30:47 | GBp | 1,424 | 1,343.00 | XLON | xsqN7ZIImFI |
12-May-2025 | 09:27:52 | GBp | 687 | 1,341.00 | XLON | xsqN7ZII$Un |
12-May-2025 | 09:27:42 | GBp | 704 | 1,341.50 | XLON | xsqN7ZIIyXL |
12-May-2025 | 09:27:42 | GBp | 70 | 1,341.50 | XLON | xsqN7ZIIyXN |
12-May-2025 | 09:27:10 | GBp | 685 | 1,341.00 | XLON | xsqN7ZIIy0D |
12-May-2025 | 09:25:26 | GBp | 476 | 1,339.00 | XLON | xsqN7ZIIw1s |
12-May-2025 | 09:25:26 | GBp | 35 | 1,339.00 | XLON | xsqN7ZIIw1u |
12-May-2025 | 09:25:10 | GBp | 600 | 1,339.50 | XLON | xsqN7ZIIwKX |
12-May-2025 | 09:24:14 | GBp | 418 | 1,339.50 | XLON | xsqN7ZIIxIi |
12-May-2025 | 09:23:55 | GBp | 599 | 1,339.50 | XLON | xsqN7ZIIueQ |
12-May-2025 | 09:23:55 | GBp | 1,046 | 1,340.00 | XLON | xsqN7ZIIuhW |
12-May-2025 | 09:21:40 | GBp | 532 | 1,339.50 | XLON | xsqN7ZIIc$l |
12-May-2025 | 09:21:02 | GBp | 357 | 1,340.00 | XLON | xsqN7ZIIdYM |
12-May-2025 | 09:21:02 | GBp | 416 | 1,340.50 | XLON | xsqN7ZIIdYV |
12-May-2025 | 09:20:11 | GBp | 471 | 1,340.00 | XLON | xsqN7ZIIdT0 |
12-May-2025 | 09:20:11 | GBp | 484 | 1,340.00 | XLON | xsqN7ZIIdT7 |
12-May-2025 | 09:19:06 | GBp | 363 | 1,340.50 | XLON | xsqN7ZIIaUn |
12-May-2025 | 09:19:06 | GBp | 643 | 1,340.50 | XLON | xsqN7ZIIaU6 |
12-May-2025 | 09:18:30 | GBp | 688 | 1,340.50 | XLON | xsqN7ZIIbDt |
12-May-2025 | 09:18:29 | GBp | 694 | 1,341.00 | XLON | xsqN7ZIIbDN |
12-May-2025 | 09:17:32 | GBp | 472 | 1,340.50 | XLON | xsqN7ZIIY30 |
12-May-2025 | 09:16:25 | GBp | 458 | 1,340.00 | XLON | xsqN7ZIIZM$ |
12-May-2025 | 09:16:09 | GBp | 589 | 1,339.50 | XLON | xsqN7ZIIWaP |
12-May-2025 | 09:14:38 | GBp | 48 | 1,339.00 | XLON | xsqN7ZIIXEv |
12-May-2025 | 09:14:35 | GBp | 593 | 1,339.50 | XLON | xsqN7ZIIXME |
12-May-2025 | 09:14:32 | GBp | 662 | 1,340.00 | XLON | xsqN7ZIIXJD |
12-May-2025 | 09:14:23 | GBp | 756 | 1,340.50 | XLON | xsqN7ZIIXQe |
12-May-2025 | 09:12:51 | GBp | 489 | 1,337.50 | XLON | xsqN7ZIIlUo |
12-May-2025 | 09:12:46 | GBp | 567 | 1,338.00 | XLON | xsqN7ZIIlR6 |
12-May-2025 | 09:12:18 | GBp | 685 | 1,338.00 | XLON | xsqN7ZIIi0t |
12-May-2025 | 09:10:34 | GBp | 418 | 1,339.00 | XLON | xsqN7ZIIgAg |
12-May-2025 | 09:10:34 | GBp | 381 | 1,339.50 | XLON | xsqN7ZIIgA$ |
12-May-2025 | 09:10:07 | GBp | 31 | 1,339.50 | XLON | xsqN7ZIIhhc |
12-May-2025 | 09:10:07 | GBp | 515 | 1,339.50 | XLON | xsqN7ZIIhhe |
12-May-2025 | 09:10:07 | GBp | 927 | 1,339.50 | XLON | xsqN7ZIIhhr |
12-May-2025 | 09:09:20 | GBp | 715 | 1,339.00 | XLON | xsqN7ZIIeXX |
12-May-2025 | 09:08:06 | GBp | 549 | 1,336.50 | XLON | xsqN7ZIIf7j |
12-May-2025 | 09:08:06 | GBp | 946 | 1,337.00 | XLON | xsqN7ZIIf10 |
12-May-2025 | 09:07:25 | GBp | 736 | 1,336.50 | XLON | xsqN7ZIIM$$ |
12-May-2025 | 09:05:45 | GBp | 391 | 1,338.00 | XLON | xsqN7ZIIKBG |
12-May-2025 | 09:05:45 | GBp | 570 | 1,338.50 | XLON | xsqN7ZIIKBT |
12-May-2025 | 09:05:45 | GBp | 560 | 1,338.50 | XLON | xsqN7ZIIKAW |
12-May-2025 | 09:05:15 | GBp | 319 | 1,338.00 | XLON | xsqN7ZIIL$i |
12-May-2025 | 09:05:15 | GBp | 507 | 1,338.00 | XLON | xsqN7ZIIL$k |
12-May-2025 | 09:04:22 | GBp | 574 | 1,337.50 | XLON | xsqN7ZIIID2 |
12-May-2025 | 09:04:05 | GBp | 717 | 1,337.50 | XLON | xsqN7ZIIIRF |
12-May-2025 | 09:03:57 | GBp | 1,470 | 1,337.50 | XLON | xsqN7ZIIJq1 |
12-May-2025 | 09:02:30 | GBp | 723 | 1,335.50 | XLON | xsqN7ZIIHFX |
12-May-2025 | 09:01:01 | GBp | 364 | 1,334.50 | XLON | xsqN7ZIISsY |
12-May-2025 | 09:01:01 | GBp | 522 | 1,335.00 | XLON | xsqN7ZIISsy |
12-May-2025 | 09:00:16 | GBp | 740 | 1,335.50 | XLON | xsqN7ZIIQcs |
12-May-2025 | 09:00:16 | GBp | 571 | 1,335.50 | XLON | xsqN7ZIIQc3 |
12-May-2025 | 08:59:15 | GBp | 567 | 1,336.00 | XLON | xsqN7ZIIOSa |
12-May-2025 | 08:58:55 | GBp | 651 | 1,336.00 | XLON | xsqN7ZIIPvz |
12-May-2025 | 08:58:22 | GBp | 508 | 1,336.00 | XLON | xsqN7ZII6gR |
12-May-2025 | 08:57:41 | GBp | 683 | 1,335.00 | XLON | xsqN7ZII7A3 |
12-May-2025 | 08:56:31 | GBp | 489 | 1,334.00 | XLON | xsqN7ZII5Jp |
12-May-2025 | 08:56:21 | GBp | 444 | 1,334.00 | XLON | xsqN7ZII2aY |
12-May-2025 | 08:55:20 | GBp | 504 | 1,333.00 | XLON | xsqN7ZII3cd |
12-May-2025 | 08:55:12 | GBp | 520 | 1,333.00 | XLON | xsqN7ZII3ff |
12-May-2025 | 08:54:16 | GBp | 525 | 1,333.00 | XLON | xsqN7ZII0nU |
12-May-2025 | 08:53:45 | GBp | 418 | 1,333.50 | XLON | xsqN7ZII0Tj |
12-May-2025 | 08:53:33 | GBp | 653 | 1,334.00 | XLON | xsqN7ZII1g$ |
12-May-2025 | 08:52:26 | GBp | 547 | 1,336.00 | XLON | xsqN7ZIIEDc |
12-May-2025 | 08:52:26 | GBp | 677 | 1,336.00 | XLON | xsqN7ZIIEDl |
12-May-2025 | 08:52:21 | GBp | 1,335 | 1,336.50 | XLON | xsqN7ZIIEBa |
12-May-2025 | 08:50:21 | GBp | 546 | 1,335.00 | XLON | xsqN7ZIIDf7 |
12-May-2025 | 08:49:17 | GBp | 396 | 1,336.00 | XLON | xsqN7ZIIAyt |
12-May-2025 | 08:49:01 | GBp | 518 | 1,337.50 | XLON | xsqN7ZIIAL5 |
12-May-2025 | 08:48:45 | GBp | 639 | 1,338.00 | XLON | xsqN7ZIIBaN |
12-May-2025 | 08:47:30 | GBp | 575 | 1,339.00 | XLON | xsqN7ZII8zK |
12-May-2025 | 08:47:30 | GBp | 461 | 1,339.00 | XLON | xsqN7ZII8zR |
12-May-2025 | 08:47:14 | GBp | 476 | 1,339.50 | XLON | xsqN7ZII8Ec |
12-May-2025 | 08:46:45 | GBp | 464 | 1,339.50 | XLON | xsqN7ZII9qh |
12-May-2025 | 08:45:32 | GBp | 555 | 1,338.50 | XLON | xsqN7ZIJsF@ |
12-May-2025 | 08:45:23 | GBp | 630 | 1,339.00 | XLON | xsqN7ZIJsTq |
12-May-2025 | 08:44:47 | GBp | 836 | 1,337.50 | XLON | xsqN7ZIJt2m |
12-May-2025 | 08:44:44 | GBp | 18 | 1,337.50 | XLON | xsqN7ZIJtE7 |
12-May-2025 | 08:43:32 | GBp | 318 | 1,337.00 | XLON | xsqN7ZIJqPX |
12-May-2025 | 08:43:32 | GBp | 416 | 1,337.50 | XLON | xsqN7ZIJqPj |
12-May-2025 | 08:42:55 | GBp | 439 | 1,336.50 | XLON | xsqN7ZIJrEK |
12-May-2025 | 08:42:55 | GBp | 430 | 1,336.50 | XLON | xsqN7ZIJrET |
12-May-2025 | 08:42:33 | GBp | 443 | 1,336.00 | XLON | xsqN7ZIJotv |
12-May-2025 | 08:42:27 | GBp | 589 | 1,335.50 | XLON | xsqN7ZIJo4z |
12-May-2025 | 08:41:35 | GBp | 219 | 1,337.00 | XLON | xsqN7ZIJpV5 |
12-May-2025 | 08:41:35 | GBp | 296 | 1,337.00 | XLON | xsqN7ZIJpV6 |
12-May-2025 | 08:41:20 | GBp | 695 | 1,337.00 | XLON | xsqN7ZIJmtl |
12-May-2025 | 08:40:23 | GBp | 316 | 1,337.00 | XLON | xsqN7ZIJnxt |
12-May-2025 | 08:40:21 | GBp | 456 | 1,337.50 | XLON | xsqN7ZIJn6f |
12-May-2025 | 08:39:41 | GBp | 735 | 1,337.50 | XLON | xsqN7ZIJ@yh |
12-May-2025 | 08:39:41 | GBp | 448 | 1,338.00 | XLON | xsqN7ZIJ@@l |
12-May-2025 | 08:38:54 | GBp | 395 | 1,340.00 | XLON | xsqN7ZIJ$sa |
12-May-2025 | 08:38:44 | GBp | 568 | 1,340.00 | XLON | xsqN7ZIJ$uO |
12-May-2025 | 08:38:44 | GBp | 719 | 1,340.00 | XLON | xsqN7ZIJ$xb |
12-May-2025 | 08:37:26 | GBp | 549 | 1,342.50 | XLON | xsqN7ZIJzio |
12-May-2025 | 08:37:12 | GBp | 556 | 1,342.50 | XLON | xsqN7ZIJzwz |
12-May-2025 | 08:36:57 | GBp | 605 | 1,342.50 | XLON | xsqN7ZIJzGI |
12-May-2025 | 08:36:29 | GBp | 24 | 1,343.00 | XLON | xsqN7ZIJwfO |
12-May-2025 | 08:36:29 | GBp | 677 | 1,343.00 | XLON | xsqN7ZIJwfQ |
12-May-2025 | 08:35:40 | GBp | 462 | 1,343.00 | XLON | xsqN7ZIJxge |
12-May-2025 | 08:35:40 | GBp | 70 | 1,343.00 | XLON | xsqN7ZIJxgq |
12-May-2025 | 08:35:40 | GBp | 46 | 1,343.00 | XLON | xsqN7ZIJxgv |
12-May-2025 | 08:35:26 | GBp | 786 | 1,343.00 | XLON | xsqN7ZIJx5T |
12-May-2025 | 08:35:03 | GBp | 362 | 1,342.00 | XLON | xsqN7ZIJxSB |
12-May-2025 | 08:35:03 | GBp | 100 | 1,342.00 | XLON | xsqN7ZIJxSD |
12-May-2025 | 08:34:36 | GBp | 799 | 1,341.00 | XLON | xsqN7ZIJunf |
12-May-2025 | 08:33:30 | GBp | 487 | 1,339.00 | XLON | xsqN7ZIJv1p |
12-May-2025 | 08:33:28 | GBp | 517 | 1,339.50 | XLON | xsqN7ZIJvC3 |
12-May-2025 | 08:33:28 | GBp | 100 | 1,339.50 | XLON | xsqN7ZIJvC5 |
12-May-2025 | 08:32:35 | GBp | 620 | 1,338.50 | XLON | xsqN7ZIJcHD |
12-May-2025 | 08:32:32 | GBp | 754 | 1,339.00 | XLON | xsqN7ZIJcTS |
12-May-2025 | 08:31:43 | GBp | 703 | 1,339.00 | XLON | xsqN7ZIJdST |
12-May-2025 | 08:31:01 | GBp | 575 | 1,339.50 | XLON | xsqN7ZIJaN1 |
12-May-2025 | 08:30:56 | GBp | 650 | 1,340.00 | XLON | xsqN7ZIJaPy |
12-May-2025 | 08:30:00 | GBp | 341 | 1,338.00 | XLON | xsqN7ZIJYsy |
12-May-2025 | 08:30:00 | GBp | 328 | 1,338.00 | XLON | xsqN7ZIJYo7 |
12-May-2025 | 08:30:00 | GBp | 297 | 1,338.00 | XLON | xsqN7ZIJYo9 |
12-May-2025 | 08:29:44 | GBp | 362 | 1,338.50 | XLON | xsqN7ZIJYC@ |
12-May-2025 | 08:29:44 | GBp | 127 | 1,338.50 | XLON | xsqN7ZIJYCy |
12-May-2025 | 08:29:00 | GBp | 220 | 1,338.50 | XLON | xsqN7ZIJZsl |
12-May-2025 | 08:29:00 | GBp | 307 | 1,338.50 | XLON | xsqN7ZIJZsn |
12-May-2025 | 08:28:51 | GBp | 432 | 1,339.00 | XLON | xsqN7ZIJZ@Q |
12-May-2025 | 08:28:45 | GBp | 766 | 1,339.00 | XLON | xsqN7ZIJZ3P |
12-May-2025 | 08:27:37 | GBp | 561 | 1,339.00 | XLON | xsqN7ZIJWRF |
12-May-2025 | 08:27:30 | GBp | 510 | 1,339.50 | XLON | xsqN7ZIJXZ7 |
12-May-2025 | 08:27:13 | GBp | 656 | 1,339.00 | XLON | xsqN7ZIJXvK |
12-May-2025 | 08:27:02 | GBp | 40 | 1,339.00 | XLON | xsqN7ZIJX23 |
12-May-2025 | 08:27:02 | GBp | 700 | 1,339.00 | XLON | xsqN7ZIJX27 |
12-May-2025 | 08:25:39 | GBp | 571 | 1,338.50 | XLON | xsqN7ZIJlmU |
12-May-2025 | 08:25:31 | GBp | 576 | 1,338.50 | XLON | xsqN7ZIJl0y |
12-May-2025 | 08:25:24 | GBp | 593 | 1,339.00 | XLON | xsqN7ZIJl8j |
12-May-2025 | 08:25:00 | GBp | 585 | 1,337.00 | XLON | xsqN7ZIJiXe |
12-May-2025 | 08:25:00 | GBp | 121 | 1,337.00 | XLON | xsqN7ZIJiXg |
12-May-2025 | 08:23:45 | GBp | 620 | 1,339.00 | XLON | xsqN7ZIJjAi |
12-May-2025 | 08:23:45 | GBp | 127 | 1,339.00 | XLON | xsqN7ZIJjAk |
12-May-2025 | 08:23:05 | GBp | 451 | 1,340.00 | XLON | xsqN7ZIJgxL |
12-May-2025 | 08:23:00 | GBp | 220 | 1,340.00 | XLON | xsqN7ZIJgCW |
12-May-2025 | 08:23:00 | GBp | 274 | 1,340.00 | XLON | xsqN7ZIJgDU |
12-May-2025 | 08:22:54 | GBp | 706 | 1,340.50 | XLON | xsqN7ZIJg8n |
12-May-2025 | 08:21:43 | GBp | 604 | 1,339.00 | XLON | xsqN7ZIJhJv |
12-May-2025 | 08:21:12 | GBp | 636 | 1,339.50 | XLON | xsqN7ZIJey7 |
12-May-2025 | 08:21:09 | GBp | 462 | 1,340.00 | XLON | xsqN7ZIJe@O |
12-May-2025 | 08:20:49 | GBp | 719 | 1,340.00 | XLON | xsqN7ZIJeJj |
12-May-2025 | 08:19:46 | GBp | 261 | 1,340.00 | XLON | xsqN7ZIJMfi |
12-May-2025 | 08:19:46 | GBp | 291 | 1,340.00 | XLON | xsqN7ZIJMfk |
12-May-2025 | 08:19:30 | GBp | 435 | 1,340.00 | XLON | xsqN7ZIJMyW |
12-May-2025 | 08:19:30 | GBp | 620 | 1,340.50 | XLON | xsqN7ZIJMyY |
12-May-2025 | 08:19:20 | GBp | 611 | 1,341.00 | XLON | xsqN7ZIJM7F |
12-May-2025 | 08:19:14 | GBp | 926 | 1,341.00 | XLON | xsqN7ZIJMEU |
12-May-2025 | 08:17:47 | GBp | 457 | 1,343.50 | XLON | xsqN7ZIJK5H |
12-May-2025 | 08:17:25 | GBp | 657 | 1,344.50 | XLON | xsqN7ZIJKSH |
12-May-2025 | 08:17:25 | GBp | 397 | 1,344.50 | XLON | xsqN7ZIJKSK |
12-May-2025 | 08:17:01 | GBp | 556 | 1,344.00 | XLON | xsqN7ZIJLne |
12-May-2025 | 08:17:00 | GBp | 268 | 1,344.50 | XLON | xsqN7ZIJLnP |
12-May-2025 | 08:17:00 | GBp | 445 | 1,344.50 | XLON | xsqN7ZIJLnR |
12-May-2025 | 08:15:58 | GBp | 364 | 1,347.00 | XLON | xsqN7ZIJImd |
12-May-2025 | 08:15:58 | GBp | 510 | 1,347.00 | XLON | xsqN7ZIJImi |
12-May-2025 | 08:15:25 | GBp | 472 | 1,345.50 | XLON | xsqN7ZIJIJX |
12-May-2025 | 08:15:25 | GBp | 74 | 1,345.50 | XLON | xsqN7ZIJIGV |
12-May-2025 | 08:15:25 | GBp | 593 | 1,345.50 | XLON | xsqN7ZIJIJf |
12-May-2025 | 08:15:05 | GBp | 652 | 1,345.00 | XLON | xsqN7ZIJJln |
12-May-2025 | 08:15:00 | GBp | 332 | 1,345.50 | XLON | xsqN7ZIJJsJ |
12-May-2025 | 08:15:00 | GBp | 552 | 1,346.00 | XLON | xsqN7ZIJJp2 |
12-May-2025 | 08:14:56 | GBp | 527 | 1,346.50 | XLON | xsqN7ZIJJyi |
12-May-2025 | 08:14:22 | GBp | 793 | 1,344.50 | XLON | xsqN7ZIJGlP |
12-May-2025 | 08:13:31 | GBp | 569 | 1,342.00 | XLON | xsqN7ZIJHY1 |
12-May-2025 | 08:13:00 | GBp | 473 | 1,341.00 | XLON | xsqN7ZIJHCS |
12-May-2025 | 08:12:21 | GBp | 353 | 1,340.50 | XLON | xsqN7ZIJUno |
12-May-2025 | 08:12:18 | GBp | 488 | 1,341.00 | XLON | xsqN7ZIJUyV |
12-May-2025 | 08:12:04 | GBp | 492 | 1,339.00 | XLON | xsqN7ZIJUDH |
12-May-2025 | 08:11:59 | GBp | 788 | 1,339.50 | XLON | xsqN7ZIJUKM |
12-May-2025 | 08:11:43 | GBp | 553 | 1,339.50 | XLON | xsqN7ZIJVa$ |
12-May-2025 | 08:11:06 | GBp | 437 | 1,337.50 | XLON | xsqN7ZIJVHp |
12-May-2025 | 08:10:28 | GBp | 603 | 1,338.00 | XLON | xsqN7ZIJS6K |
12-May-2025 | 08:10:22 | GBp | 495 | 1,337.50 | XLON | xsqN7ZIJS9H |
12-May-2025 | 08:09:59 | GBp | 421 | 1,337.00 | XLON | xsqN7ZIJTgw |
12-May-2025 | 08:09:59 | GBp | 970 | 1,337.00 | XLON | xsqN7ZIJTg1 |
12-May-2025 | 08:09:07 | GBp | 497 | 1,334.50 | XLON | xsqN7ZIJQzW |
12-May-2025 | 08:09:07 | GBp | 533 | 1,334.50 | XLON | xsqN7ZIJQzd |
12-May-2025 | 08:09:05 | GBp | 128 | 1,335.00 | XLON | xsqN7ZIJQ$n |
12-May-2025 | 08:09:05 | GBp | 360 | 1,335.00 | XLON | xsqN7ZIJQ$p |
12-May-2025 | 08:09:01 | GBp | 1,334 | 1,335.00 | XLON | xsqN7ZIJQx4 |
12-May-2025 | 08:08:47 | GBp | 558 | 1,335.00 | XLON | xsqN7ZIJQAo |
12-May-2025 | 08:08:03 | GBp | 749 | 1,333.00 | XLON | xsqN7ZIJRFG |
12-May-2025 | 08:07:42 | GBp | 724 | 1,333.00 | XLON | xsqN7ZIJObr |
12-May-2025 | 08:07:20 | GBp | 633 | 1,331.00 | XLON | xsqN7ZIJOvZ |
12-May-2025 | 08:07:13 | GBp | 547 | 1,331.50 | XLON | xsqN7ZIJO6R |
12-May-2025 | 08:07:13 | GBp | 1,250 | 1,332.00 | XLON | xsqN7ZIJO6T |
12-May-2025 | 08:06:02 | GBp | 534 | 1,333.00 | XLON | xsqN7ZIJPSa |
12-May-2025 | 08:05:59 | GBp | 593 | 1,333.00 | XLON | xsqN7ZIJ6bX |
12-May-2025 | 08:05:59 | GBp | 1,354 | 1,333.50 | XLON | xsqN7ZIJ6b8 |
12-May-2025 | 08:05:01 | GBp | 665 | 1,338.50 | XLON | xsqN7ZIJ6Od |
12-May-2025 | 08:05:00 | GBp | 614 | 1,339.00 | XLON | xsqN7ZIJ6Rm |
12-May-2025 | 08:04:36 | GBp | 389 | 1,339.50 | XLON | xsqN7ZIJ7nn |
12-May-2025 | 08:04:36 | GBp | 719 | 1,340.50 | XLON | xsqN7ZIJ7nx |
12-May-2025 | 08:04:29 | GBp | 717 | 1,341.00 | XLON | xsqN7ZIJ7za |
12-May-2025 | 08:04:29 | GBp | 438 | 1,341.50 | XLON | xsqN7ZIJ7zc |
12-May-2025 | 08:04:26 | GBp | 626 | 1,342.00 | XLON | xsqN7ZIJ7$v |
12-May-2025 | 08:04:02 | GBp | 1,243 | 1,342.50 | XLON | xsqN7ZIJ7Iy |
12-May-2025 | 08:03:59 | GBp | 832 | 1,343.00 | XLON | xsqN7ZIJ4ac |
12-May-2025 | 08:03:05 | GBp | 751 | 1,338.50 | XLON | xsqN7ZIJ5dG |
12-May-2025 | 08:03:04 | GBp | 381 | 1,339.50 | XLON | xsqN7ZIJ5Zo |
12-May-2025 | 08:03:03 | GBp | 1,037 | 1,340.50 | XLON | xsqN7ZIJ5jg |
12-May-2025 | 08:03:03 | GBp | 632 | 1,340.00 | XLON | xsqN7ZIJ5ji |
12-May-2025 | 08:02:12 | GBp | 728 | 1,349.50 | XLON | xsqN7ZIJ2qb |
12-May-2025 | 08:02:12 | GBp | 444 | 1,350.50 | XLON | xsqN7ZIJ2qg |
12-May-2025 | 08:01:53 | GBp | 479 | 1,350.50 | XLON | xsqN7ZIJ2HE |
12-May-2025 | 08:01:51 | GBp | 28 | 1,351.00 | XLON | xsqN7ZIJ2G7 |
12-May-2025 | 08:01:51 | GBp | 656 | 1,351.00 | XLON | xsqN7ZIJ2G9 |
12-May-2025 | 08:01:50 | GBp | 795 | 1,352.00 | XLON | xsqN7ZIJ2Ia |
12-May-2025 | 08:01:50 | GBp | 604 | 1,352.50 | XLON | xsqN7ZIJ2Ic |
12-May-2025 | 08:01:38 | GBp | 659 | 1,351.50 | XLON | xsqN7ZIJ3Wr |
12-May-2025 | 08:01:38 | GBp | 940 | 1,352.00 | XLON | xsqN7ZIJ3Zn |
12-May-2025 | 08:01:33 | GBp | 170 | 1,352.50 | XLON | xsqN7ZIJ3fl |
12-May-2025 | 08:01:33 | GBp | 494 | 1,352.50 | XLON | xsqN7ZIJ3fn |
12-May-2025 | 08:01:12 | GBp | 1,051 | 1,344.50 | XLON | xsqN7ZIJ3Bm |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
