Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Glaxosmithkline Share Price
  4. Glaxosmithkline Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGlaxosmithkline Regulatory News (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes
Get Live Data
1,957.50    33.00 (1.71%)
Bid:
1,961.00
Ask:
1,961.50
Spread: 0.50 (0.025%)
Market Cap: £78.45b
GSK Live PriceLast checked at - London Stock Exchange

Intraday Glaxosmithkline Share Chart

Transaction in Own Shares

31 Mar 2025 07:00

RNS Number : 7869C
GSK PLC
31 March 2025
 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:

28 March 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

834,200

Lowest price paid per share (GBp):

1,478.00p

Highest price paid per share (GBp):

1,491.00p

Volume-weighted average price paid per share (GBp):

1,485.54p

 

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 17,400,287 ordinary shares.

Following the above purchase, the Company holds 186,470,590 ordinary shares in treasury, and has 4,128,751,142 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,128,751,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 28 March 2025

Investment firm: Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share) (GBp)

Lowest price paid (per ordinary share) (GBp)

Volume weighted average price paid

(per ordinary share) (GBp)

London Stock Exchange (XLON)

834,200

1,491.00p

1,478.00p

1,485.54p

CBOE (BATE)

-

-

-

-

CBOE (CHIX)

-

-

-

-

 

Individual Transactions:

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 28-Mar-2025

16:28:16

 GBp

579

1,487.00

 XLON

 xVqN0jCd4WK

 28-Mar-2025

16:27:55

 GBp

371

1,487.00

 XLON

 xVqN0jCd4mh

 28-Mar-2025

16:27:40

 GBp

454

1,487.00

 XLON

 xVqN0jCd45Q

 28-Mar-2025

16:27:40

 GBp

726

1,487.00

 XLON

 xVqN0jCd45U

 28-Mar-2025

16:27:32

 GBp

936

1,487.00

 XLON

 xVqN0jCd4Dq

 28-Mar-2025

16:26:46

 GBp

440

1,487.00

 XLON

 xVqN0jCd5tf

 28-Mar-2025

16:26:46

 GBp

704

1,487.00

 XLON

 xVqN0jCd5th

 28-Mar-2025

16:26:34

 GBp

2,001

1,487.50

 XLON

 xVqN0jCd5v8

 28-Mar-2025

16:26:30

 GBp

224

1,488.00

 XLON

 xVqN0jCd5wI

 28-Mar-2025

16:26:30

 GBp

181

1,488.00

 XLON

 xVqN0jCd5wK

 28-Mar-2025

16:25:46

 GBp

700

1,487.50

 XLON

 xVqN0jCd2YW

 28-Mar-2025

16:25:46

 GBp

2,165

1,487.50

 XLON

 xVqN0jCd2Y3

 28-Mar-2025

16:25:45

 GBp

374

1,488.00

 XLON

 xVqN0jCd2fa

 28-Mar-2025

16:25:40

 GBp

365

1,488.00

 XLON

 xVqN0jCd2r$

 28-Mar-2025

16:25:35

 GBp

372

1,488.00

 XLON

 xVqN0jCd2pa

 28-Mar-2025

16:25:30

 GBp

370

1,488.00

 XLON

 xVqN0jCd2vl

 28-Mar-2025

16:25:25

 GBp

368

1,488.00

 XLON

 xVqN0jCd25C

 28-Mar-2025

16:25:20

 GBp

369

1,488.00

 XLON

 xVqN0jCd21j

 28-Mar-2025

16:25:15

 GBp

383

1,488.00

 XLON

 xVqN0jCd2DM

 28-Mar-2025

16:25:10

 GBp

163

1,488.00

 XLON

 xVqN0jCd28@

 28-Mar-2025

16:25:10

 GBp

187

1,488.00

 XLON

 xVqN0jCd28y

 28-Mar-2025

16:25:05

 GBp

397

1,488.00

 XLON

 xVqN0jCd2MR

 28-Mar-2025

16:25:00

 GBp

152

1,488.00

 XLON

 xVqN0jCd2Vx

 28-Mar-2025

16:25:00

 GBp

164

1,488.00

 XLON

 xVqN0jCd2Vz

 28-Mar-2025

16:24:55

 GBp

328

1,488.00

 XLON

 xVqN0jCd3aJ

 28-Mar-2025

16:24:50

 GBp

208

1,488.00

 XLON

 xVqN0jCd3Wg

 28-Mar-2025

16:24:50

 GBp

104

1,488.00

 XLON

 xVqN0jCd3Wi

 28-Mar-2025

16:24:45

 GBp

321

1,488.00

 XLON

 xVqN0jCd3ir

 28-Mar-2025

16:24:40

 GBp

303

1,488.00

 XLON

 xVqN0jCd3fZ

 28-Mar-2025

16:24:35

 GBp

336

1,488.00

 XLON

 xVqN0jCd3qM

 28-Mar-2025

16:24:35

 GBp

40

1,488.00

 XLON

 xVqN0jCd3qQ

 28-Mar-2025

16:24:28

 GBp

527

1,488.00

 XLON

 xVqN0jCd3zi

 28-Mar-2025

16:24:20

 GBp

486

1,488.00

 XLON

 xVqN0jCd35p

 28-Mar-2025

16:23:58

 GBp

2,253

1,488.00

 XLON

 xVqN0jCd399

 28-Mar-2025

16:23:27

 GBp

1,136

1,488.00

 XLON

 xVqN0jCd3Pm

 28-Mar-2025

16:22:38

 GBp

2,235

1,487.50

 XLON

 xVqN0jCd0vT

 28-Mar-2025

16:22:07

 GBp

1,110

1,487.50

 XLON

 xVqN0jCd0Fv

 28-Mar-2025

16:22:07

 GBp

2,152

1,487.50

 XLON

 xVqN0jCd0Fy

 28-Mar-2025

16:21:25

 GBp

1,893

1,488.00

 XLON

 xVqN0jCd1ay

 28-Mar-2025

16:21:25

 GBp

259

1,488.00

 XLON

 xVqN0jCd1a@

 28-Mar-2025

16:21:25

 GBp

405

1,488.00

 XLON

 xVqN0jCd1a7

 28-Mar-2025

16:21:25

 GBp

262

1,487.50

 XLON

 xVqN0jCd1aA

 28-Mar-2025

16:21:25

 GBp

161

1,487.50

 XLON

 xVqN0jCd1aC

 28-Mar-2025

16:21:25

 GBp

175

1,487.50

 XLON

 xVqN0jCd1aE

 28-Mar-2025

16:21:25

 GBp

1,043

1,487.50

 XLON

 xVqN0jCd1aG

 28-Mar-2025

16:19:40

 GBp

2,115

1,486.50

 XLON

 xVqN0jCdEda

 28-Mar-2025

16:18:32

 GBp

877

1,486.50

 XLON

 xVqN0jCdEuX

 28-Mar-2025

16:18:22

 GBp

1,991

1,486.50

 XLON

 xVqN0jCdE4c

 28-Mar-2025

16:18:22

 GBp

2,118

1,486.50

 XLON

 xVqN0jCdE4j

 28-Mar-2025

16:16:42

 GBp

268

1,486.50

 XLON

 xVqN0jCdFkM

 28-Mar-2025

16:16:13

 GBp

287

1,486.50

 XLON

 xVqN0jCdFy4

 28-Mar-2025

16:16:08

 GBp

461

1,487.00

 XLON

 xVqN0jCdF@n

 28-Mar-2025

16:16:04

 GBp

703

1,487.00

 XLON

 xVqN0jCdFuk

 28-Mar-2025

16:15:56

 GBp

330

1,487.00

 XLON

 xVqN0jCdF4R

 28-Mar-2025

16:15:47

 GBp

961

1,487.00

 XLON

 xVqN0jCdF0p

 28-Mar-2025

16:15:14

 GBp

628

1,487.50

 XLON

 xVqN0jCdFVy

 28-Mar-2025

16:15:14

 GBp

475

1,487.50

 XLON

 xVqN0jCdFVA

 28-Mar-2025

16:14:46

 GBp

679

1,488.00

 XLON

 xVqN0jCdCfm

 28-Mar-2025

16:14:46

 GBp

1,048

1,488.00

 XLON

 xVqN0jCdCft

 28-Mar-2025

16:14:25

 GBp

1,620

1,488.00

 XLON

 xVqN0jCdCmk

 28-Mar-2025

16:14:25

 GBp

2,326

1,488.00

 XLON

 xVqN0jCdCmr

 28-Mar-2025

16:13:54

 GBp

657

1,488.00

 XLON

 xVqN0jCdC7G

 28-Mar-2025

16:13:54

 GBp

627

1,488.00

 XLON

 xVqN0jCdC7I

 28-Mar-2025

16:13:54

 GBp

3,568

1,488.00

 XLON

 xVqN0jCdC7K

 28-Mar-2025

16:13:54

 GBp

1,639

1,488.00

 XLON

 xVqN0jCdC7V

 28-Mar-2025

16:11:23

 GBp

2,564

1,487.50

 XLON

 xVqN0jCdDwn

 28-Mar-2025

16:11:01

 GBp

457

1,487.50

 XLON

 xVqN0jCdDD@

 28-Mar-2025

16:11:01

 GBp

633

1,487.50

 XLON

 xVqN0jCdDD0

 28-Mar-2025

16:11:01

 GBp

2,854

1,487.50

 XLON

 xVqN0jCdDD2

 28-Mar-2025

16:10:47

 GBp

731

1,487.50

 XLON

 xVqN0jCdDKp

 28-Mar-2025

16:10:47

 GBp

783

1,487.50

 XLON

 xVqN0jCdDKr

 28-Mar-2025

16:10:47

 GBp

6

1,487.50

 XLON

 xVqN0jCdDK3

 28-Mar-2025

16:10:47

 GBp

152

1,487.50

 XLON

 xVqN0jCdDKD

 28-Mar-2025

16:10:26

 GBp

1,039

1,487.00

 XLON

 xVqN0jCdDPp

 28-Mar-2025

16:07:38

 GBp

1,237

1,487.00

 XLON

 xVqN0jCdBnT

 28-Mar-2025

16:07:14

 GBp

291

1,487.00

 XLON

 xVqN0jCdBuS

 28-Mar-2025

16:07:14

 GBp

124

1,487.00

 XLON

 xVqN0jCdBuU

 28-Mar-2025

16:07:14

 GBp

1,380

1,487.00

 XLON

 xVqN0jCdBxg

 28-Mar-2025

16:07:14

 GBp

614

1,487.00

 XLON

 xVqN0jCdBxm

 28-Mar-2025

16:06:29

 GBp

1,281

1,487.00

 XLON

 xVqN0jCdBMb

 28-Mar-2025

16:06:29

 GBp

254

1,487.00

 XLON

 xVqN0jCdBMd

 28-Mar-2025

16:05:10

 GBp

136

1,487.00

 XLON

 xVqN0jCd8gw

 28-Mar-2025

16:05:10

 GBp

901

1,487.00

 XLON

 xVqN0jCd8gy

 28-Mar-2025

16:05:00

 GBp

1,842

1,487.00

 XLON

 xVqN0jCd8nR

 28-Mar-2025

16:03:46

 GBp

37

1,486.50

 XLON

 xVqN0jCd8KH

 28-Mar-2025

16:03:46

 GBp

73

1,486.50

 XLON

 xVqN0jCd8KJ

 28-Mar-2025

16:03:46

 GBp

669

1,486.50

 XLON

 xVqN0jCd8KM

 28-Mar-2025

16:03:46

 GBp

698

1,486.50

 XLON

 xVqN0jCd8NX

 28-Mar-2025

16:03:26

 GBp

458

1,486.50

 XLON

 xVqN0jCd8TM

 28-Mar-2025

16:03:26

 GBp

1,005

1,486.50

 XLON

 xVqN0jCd8TO

 28-Mar-2025

16:03:26

 GBp

227

1,486.50

 XLON

 xVqN0jCd8TQ

 28-Mar-2025

16:03:26

 GBp

1,933

1,486.50

 XLON

 xVqN0jCd8Si

 28-Mar-2025

16:02:13

 GBp

1,164

1,487.00

 XLON

 xVqN0jCd9rn

 28-Mar-2025

16:01:20

 GBp

980

1,487.00

 XLON

 xVqN0jCd964

 28-Mar-2025

16:01:20

 GBp

1,850

1,487.00

 XLON

 xVqN0jCd96F

 28-Mar-2025

16:01:20

 GBp

437

1,487.00

 XLON

 xVqN0jCd96H

 28-Mar-2025

16:01:14

 GBp

392

1,487.00

 XLON

 xVqN0jCd90G

 28-Mar-2025

16:01:14

 GBp

883

1,487.00

 XLON

 xVqN0jCd90N

 28-Mar-2025

16:01:13

 GBp

426

1,487.00

 XLON

 xVqN0jCd93s

 28-Mar-2025

16:01:13

 GBp

56

1,487.00

 XLON

 xVqN0jCd93u

 28-Mar-2025

16:01:06

 GBp

762

1,487.00

 XLON

 xVqN0jCd9DF

 28-Mar-2025

15:59:55

 GBp

239

1,486.50

 XLON

 xVqN0jCWsd@

 28-Mar-2025

15:59:55

 GBp

154

1,486.50

 XLON

 xVqN0jCWsd0

 28-Mar-2025

15:59:55

 GBp

232

1,486.50

 XLON

 xVqN0jCWsd2

 28-Mar-2025

15:59:55

 GBp

754

1,486.50

 XLON

 xVqN0jCWsd4

 28-Mar-2025

15:59:55

 GBp

602

1,486.50

 XLON

 xVqN0jCWsd6

 28-Mar-2025

15:59:55

 GBp

757

1,486.50

 XLON

 xVqN0jCWsdA

 28-Mar-2025

15:59:55

 GBp

575

1,486.50

 XLON

 xVqN0jCWsdG

 28-Mar-2025

15:59:55

 GBp

378

1,486.50

 XLON

 xVqN0jCWsdM

 28-Mar-2025

15:59:55

 GBp

72

1,486.50

 XLON

 xVqN0jCWsdy

 28-Mar-2025

15:59:18

 GBp

1,273

1,486.00

 XLON

 xVqN0jCWsmY

 28-Mar-2025

15:57:40

 GBp

1,367

1,486.00

 XLON

 xVqN0jCWsU$

 28-Mar-2025

15:56:28

 GBp

356

1,486.50

 XLON

 xVqN0jCWto$

 28-Mar-2025

15:56:28

 GBp

1,212

1,486.50

 XLON

 xVqN0jCWto1

 28-Mar-2025

15:56:28

 GBp

187

1,486.50

 XLON

 xVqN0jCWto3

 28-Mar-2025

15:56:27

 GBp

878

1,486.50

 XLON

 xVqN0jCWto6

 28-Mar-2025

15:56:27

 GBp

901

1,486.50

 XLON

 xVqN0jCWto8

 28-Mar-2025

15:56:27

 GBp

745

1,486.50

 XLON

 xVqN0jCWtoA

 28-Mar-2025

15:55:57

 GBp

15

1,487.00

 XLON

 xVqN0jCWt2O

 28-Mar-2025

15:55:57

 GBp

700

1,487.00

 XLON

 xVqN0jCWt2S

 28-Mar-2025

15:55:57

 GBp

122

1,487.00

 XLON

 xVqN0jCWtDW

 28-Mar-2025

15:54:58

 GBp

259

1,487.00

 XLON

 xVqN0jCWqc0

 28-Mar-2025

15:54:58

 GBp

709

1,487.00

 XLON

 xVqN0jCWqc2

 28-Mar-2025

15:54:58

 GBp

729

1,487.00

 XLON

 xVqN0jCWqc4

 28-Mar-2025

15:54:58

 GBp

148

1,487.00

 XLON

 xVqN0jCWqc6

 28-Mar-2025

15:54:58

 GBp

709

1,487.00

 XLON

 xVqN0jCWqcA

 28-Mar-2025

15:54:58

 GBp

290

1,487.00

 XLON

 xVqN0jCWqcH

 28-Mar-2025

15:54:58

 GBp

5

1,487.00

 XLON

 xVqN0jCWqcL

 28-Mar-2025

15:53:09

 GBp

1,998

1,486.50

 XLON

 xVqN0jCWq1C

 28-Mar-2025

15:53:00

 GBp

553

1,486.50

 XLON

 xVqN0jCWqDu

 28-Mar-2025

15:53:00

 GBp

117

1,486.50

 XLON

 xVqN0jCWqDz

 28-Mar-2025

15:53:00

 GBp

453

1,486.50

 XLON

 xVqN0jCWqD1

 28-Mar-2025

15:53:00

 GBp

381

1,486.50

 XLON

 xVqN0jCWqD7

 28-Mar-2025

15:53:00

 GBp

601

1,486.50

 XLON

 xVqN0jCWqD9

 28-Mar-2025

15:53:00

 GBp

456

1,486.50

 XLON

 xVqN0jCWqDG

 28-Mar-2025

15:50:54

 GBp

282

1,486.50

 XLON

 xVqN0jCWrtE

 28-Mar-2025

15:50:54

 GBp

1,254

1,486.50

 XLON

 xVqN0jCWrtG

 28-Mar-2025

15:50:44

 GBp

1,711

1,486.50

 XLON

 xVqN0jCWrnB

 28-Mar-2025

15:49:30

 GBp

962

1,487.00

 XLON

 xVqN0jCWrGf

 28-Mar-2025

15:48:43

 GBp

510

1,487.00

 XLON

 xVqN0jCWoj8

 28-Mar-2025

15:48:32

 GBp

447

1,487.00

 XLON

 xVqN0jCWohx

 28-Mar-2025

15:48:32

 GBp

224

1,487.00

 XLON

 xVqN0jCWohz

 28-Mar-2025

15:48:22

 GBp

175

1,487.50

 XLON

 xVqN0jCWoqs

 28-Mar-2025

15:48:22

 GBp

395

1,487.50

 XLON

 xVqN0jCWoq5

 28-Mar-2025

15:48:22

 GBp

349

1,487.50

 XLON

 xVqN0jCWoqU

 28-Mar-2025

15:48:22

 GBp

339

1,487.50

 XLON

 xVqN0jCWoqO

 28-Mar-2025

15:48:22

 GBp

843

1,487.50

 XLON

 xVqN0jCWoqQ

 28-Mar-2025

15:47:34

 GBp

1,139

1,488.00

 XLON

 xVqN0jCWo6a

 28-Mar-2025

15:47:16

 GBp

2,035

1,488.50

 XLON

 xVqN0jCWo3F

 28-Mar-2025

15:46:07

 GBp

1,585

1,489.00

 XLON

 xVqN0jCWoJ8

 28-Mar-2025

15:46:07

 GBp

2,136

1,489.00

 XLON

 xVqN0jCWoJS

 28-Mar-2025

15:46:07

 GBp

663

1,489.00

 XLON

 xVqN0jCWoJU

 28-Mar-2025

15:45:40

 GBp

302

1,488.50

 XLON

 xVqN0jCWoQY

 28-Mar-2025

15:45:40

 GBp

1,854

1,488.50

 XLON

 xVqN0jCWoQa

 28-Mar-2025

15:43:19

 GBp

685

1,488.00

 XLON

 xVqN0jCWpDE

 28-Mar-2025

15:42:57

 GBp

964

1,488.00

 XLON

 xVqN0jCWpMm

 28-Mar-2025

15:42:57

 GBp

788

1,488.00

 XLON

 xVqN0jCWpMs

 28-Mar-2025

15:42:31

 GBp

735

1,488.50

 XLON

 xVqN0jCWpON

 28-Mar-2025

15:42:09

 GBp

501

1,488.50

 XLON

 xVqN0jCWmXL

 28-Mar-2025

15:42:09

 GBp

615

1,488.50

 XLON

 xVqN0jCWmXN

 28-Mar-2025

15:42:09

 GBp

650

1,488.50

 XLON

 xVqN0jCWmXP

 28-Mar-2025

15:42:09

 GBp

1,559

1,488.50

 XLON

 xVqN0jCWmXS

 28-Mar-2025

15:41:23

 GBp

478

1,489.00

 XLON

 xVqN0jCWm$s

 28-Mar-2025

15:41:23

 GBp

2,854

1,489.00

 XLON

 xVqN0jCWm$u

 28-Mar-2025

15:41:23

 GBp

1,613

1,489.00

 XLON

 xVqN0jCWm$9

 28-Mar-2025

15:38:46

 GBp

1,413

1,489.00

 XLON

 xVqN0jCWnpy

 28-Mar-2025

15:38:36

 GBp

846

1,489.00

 XLON

 xVqN0jCWnyo

 28-Mar-2025

15:38:36

 GBp

5

1,489.00

 XLON

 xVqN0jCWnyq

 28-Mar-2025

15:38:36

 GBp

1,436

1,489.00

 XLON

 xVqN0jCWnys

 28-Mar-2025

15:38:15

 GBp

129

1,489.00

 XLON

 xVqN0jCWnxK

 28-Mar-2025

15:38:15

 GBp

993

1,489.00

 XLON

 xVqN0jCWnxM

 28-Mar-2025

15:37:16

 GBp

348

1,489.00

 XLON

 xVqN0jCWnE5

 28-Mar-2025

15:37:16

 GBp

2,695

1,489.00

 XLON

 xVqN0jCWnE7

 28-Mar-2025

15:37:16

 GBp

585

1,489.00

 XLON

 xVqN0jCWnE9

 28-Mar-2025

15:36:17

 GBp

746

1,489.00

 XLON

 xVqN0jCWnPH

 28-Mar-2025

15:36:17

 GBp

1,307

1,489.00

 XLON

 xVqN0jCWnPQ

 28-Mar-2025

15:36:17

 GBp

611

1,489.00

 XLON

 xVqN0jCWnPS

 28-Mar-2025

15:34:08

 GBp

579

1,489.00

 XLON

 xVqN0jCW@0T

 28-Mar-2025

15:34:08

 GBp

1,264

1,489.00

 XLON

 xVqN0jCW@0V

 28-Mar-2025

15:34:07

 GBp

1,215

1,489.00

 XLON

 xVqN0jCW@3M

 28-Mar-2025

15:33:00

 GBp

269

1,489.00

 XLON

 xVqN0jCW$b4

 28-Mar-2025

15:33:00

 GBp

277

1,489.00

 XLON

 xVqN0jCW$b6

 28-Mar-2025

15:32:43

 GBp

747

1,489.50

 XLON

 xVqN0jCW$Zf

 28-Mar-2025

15:32:43

 GBp

500

1,489.50

 XLON

 xVqN0jCW$Zh

 28-Mar-2025

15:32:43

 GBp

1,512

1,489.50

 XLON

 xVqN0jCW$Zk

 28-Mar-2025

15:32:14

 GBp

2,588

1,490.00

 XLON

 xVqN0jCW$kp

 28-Mar-2025

15:31:56

 GBp

763

1,490.00

 XLON

 xVqN0jCW$sH

 28-Mar-2025

15:31:56

 GBp

679

1,490.00

 XLON

 xVqN0jCW$sJ

 28-Mar-2025

15:31:56

 GBp

997

1,490.00

 XLON

 xVqN0jCW$sO

 28-Mar-2025

15:31:56

 GBp

2,282

1,490.00

 XLON

 xVqN0jCW$nZ

 28-Mar-2025

15:31:56

 GBp

733

1,490.00

 XLON

 xVqN0jCW$nb

 28-Mar-2025

15:31:56

 GBp

565

1,490.00

 XLON

 xVqN0jCW$nf

 28-Mar-2025

15:31:56

 GBp

158

1,490.00

 XLON

 xVqN0jCW$nr

 28-Mar-2025

15:31:56

 GBp

630

1,490.00

 XLON

 xVqN0jCW$nt

 28-Mar-2025

15:31:56

 GBp

1,179

1,490.00

 XLON

 xVqN0jCW$nv

 28-Mar-2025

15:31:56

 GBp

2,282

1,490.00

 XLON

 xVqN0jCW$nx

 28-Mar-2025

15:30:39

 GBp

140

1,489.50

 XLON

 xVqN0jCW$Ly

 28-Mar-2025

15:26:48

 GBp

677

1,490.00

 XLON

 xVqN0jCWyT5

 28-Mar-2025

15:26:47

 GBp

1,305

1,490.50

 XLON

 xVqN0jCWySr

 28-Mar-2025

15:26:47

 GBp

240

1,490.50

 XLON

 xVqN0jCWySt

 28-Mar-2025

15:26:27

 GBp

2,277

1,490.50

 XLON

 xVqN0jCWzdN

 28-Mar-2025

15:26:27

 GBp

691

1,490.50

 XLON

 xVqN0jCWzdP

 28-Mar-2025

15:26:27

 GBp

690

1,490.50

 XLON

 xVqN0jCWzdR

 28-Mar-2025

15:26:27

 GBp

148

1,490.50

 XLON

 xVqN0jCWzdT

 28-Mar-2025

15:24:55

 GBp

663

1,490.00

 XLON

 xVqN0jCWz0s

 28-Mar-2025

15:24:55

 GBp

1,541

1,490.00

 XLON

 xVqN0jCWz0u

 28-Mar-2025

15:24:55

 GBp

1,561

1,490.00

 XLON

 xVqN0jCWz0$

 28-Mar-2025

15:23:55

 GBp

198

1,490.00

 XLON

 xVqN0jCWzIu

 28-Mar-2025

15:23:55

 GBp

745

1,490.00

 XLON

 xVqN0jCWzIw

 28-Mar-2025

15:23:47

 GBp

1,161

1,489.50

 XLON

 xVqN0jCWzSs

 28-Mar-2025

15:23:47

 GBp

2,691

1,489.50

 XLON

 xVqN0jCWzS2

 28-Mar-2025

15:20:48

 GBp

1,723

1,488.00

 XLON

 xVqN0jCWwNG

 28-Mar-2025

15:20:26

 GBp

788

1,488.00

 XLON

 xVqN0jCWwTR

 28-Mar-2025

15:19:28

 GBp

286

1,487.00

 XLON

 xVqN0jCWxg$

 28-Mar-2025

15:19:27

 GBp

989

1,487.00

 XLON

 xVqN0jCWxrX

 28-Mar-2025

15:19:27

 GBp

292

1,487.00

 XLON

 xVqN0jCWxrZ

 28-Mar-2025

15:19:27

 GBp

1,181

1,487.00

 XLON

 xVqN0jCWxrf

 28-Mar-2025

15:18:45

 GBp

101

1,487.00

 XLON

 xVqN0jCWxvs

 28-Mar-2025

15:18:45

 GBp

2,551

1,487.00

 XLON

 xVqN0jCWxv$

 28-Mar-2025

15:17:21

 GBp

593

1,487.50

 XLON

 xVqN0jCWubN

 28-Mar-2025

15:17:01

 GBp

1,459

1,487.50

 XLON

 xVqN0jCWujc

 28-Mar-2025

15:17:00

 GBp

1,946

1,487.50

 XLON

 xVqN0jCWujj

 28-Mar-2025

15:17:00

 GBp

204

1,487.50

 XLON

 xVqN0jCWujl

 28-Mar-2025

15:15:53

 GBp

1,725

1,488.00

 XLON

 xVqN0jCWu6r

 28-Mar-2025

15:15:38

 GBp

511

1,488.50

 XLON

 xVqN0jCWu2j

 28-Mar-2025

15:15:38

 GBp

1,492

1,488.50

 XLON

 xVqN0jCWu2l

 28-Mar-2025

15:15:38

 GBp

648

1,488.50

 XLON

 xVqN0jCWu2n

 28-Mar-2025

15:15:38

 GBp

453

1,488.50

 XLON

 xVqN0jCWu2p

 28-Mar-2025

15:14:51

 GBp

491

1,488.00

 XLON

 xVqN0jCWuHV

 28-Mar-2025

15:14:51

 GBp

551

1,488.00

 XLON

 xVqN0jCWuGb

 28-Mar-2025

15:12:58

 GBp

629

1,486.50

 XLON

 xVqN0jCWvw6

 28-Mar-2025

15:12:44

 GBp

716

1,486.50

 XLON

 xVqN0jCWv4S

 28-Mar-2025

15:12:34

 GBp

965

1,486.50

 XLON

 xVqN0jCWvDj

 28-Mar-2025

15:12:27

 GBp

1,401

1,486.50

 XLON

 xVqN0jCWvC8

 28-Mar-2025

15:12:10

 GBp

1,735

1,486.00

 XLON

 xVqN0jCWvBb

 28-Mar-2025

15:11:13

 GBp

450

1,485.50

 XLON

 xVqN0jCWvOQ

 28-Mar-2025

15:11:13

 GBp

550

1,485.50

 XLON

 xVqN0jCWvOS

 28-Mar-2025

15:10:47

 GBp

355

1,485.50

 XLON

 xVqN0jCWcc6

 28-Mar-2025

15:10:47

 GBp

1,687

1,485.50

 XLON

 xVqN0jCWcc8

 28-Mar-2025

15:10:47

 GBp

201

1,485.50

 XLON

 xVqN0jCWccA

 28-Mar-2025

15:10:08

 GBp

1,969

1,484.00

 XLON

 xVqN0jCWc$H

 28-Mar-2025

15:09:44

 GBp

649

1,484.50

 XLON

 xVqN0jCWc7A

 28-Mar-2025

15:09:44

 GBp

1,143

1,484.50

 XLON

 xVqN0jCWc7C

 28-Mar-2025

15:09:26

 GBp

606

1,484.50

 XLON

 xVqN0jCWcFc

 28-Mar-2025

15:09:26

 GBp

5

1,484.50

 XLON

 xVqN0jCWcFe

 28-Mar-2025

15:09:26

 GBp

954

1,484.50

 XLON

 xVqN0jCWcFg

 28-Mar-2025

15:08:24

 GBp

1,398

1,485.00

 XLON

 xVqN0jCWcQ9

 28-Mar-2025

15:08:24

 GBp

631

1,485.00

 XLON

 xVqN0jCWcQB

 28-Mar-2025

15:07:37

 GBp

1,157

1,485.50

 XLON

 xVqN0jCWdh1

 28-Mar-2025

15:06:30

 GBp

1,788

1,484.50

 XLON

 xVqN0jCWd3U

 28-Mar-2025

15:06:30

 GBp

1,626

1,484.50

 XLON

 xVqN0jCWd2b

 28-Mar-2025

15:05:48

 GBp

821

1,484.50

 XLON

 xVqN0jCWdOA

 28-Mar-2025

15:05:48

 GBp

828

1,484.50

 XLON

 xVqN0jCWdOC

 28-Mar-2025

15:05:48

 GBp

2,035

1,484.50

 XLON

 xVqN0jCWdOE

 28-Mar-2025

15:04:58

 GBp

1,536

1,484.50

 XLON

 xVqN0jCWaeK

 28-Mar-2025

15:03:13

 GBp

1,096

1,484.00

 XLON

 xVqN0jCWaDT

 28-Mar-2025

15:02:48

 GBp

347

1,484.50

 XLON

 xVqN0jCWaMT

 28-Mar-2025

15:02:48

 GBp

306

1,484.50

 XLON

 xVqN0jCWaMV

 28-Mar-2025

15:02:15

 GBp

764

1,484.00

 XLON

 xVqN0jCWaVC

 28-Mar-2025

15:02:09

 GBp

1,361

1,484.00

 XLON

 xVqN0jCWaP5

 28-Mar-2025

15:01:24

 GBp

568

1,484.50

 XLON

 xVqN0jCWbe0

 28-Mar-2025

15:01:24

 GBp

550

1,484.50

 XLON

 xVqN0jCWbe2

 28-Mar-2025

15:01:23

 GBp

210

1,484.50

 XLON

 xVqN0jCWbeB

 28-Mar-2025

15:01:03

 GBp

2,101

1,485.00

 XLON

 xVqN0jCWbsd

 28-Mar-2025

15:00:58

 GBp

269

1,485.00

 XLON

 xVqN0jCWbnR

 28-Mar-2025

15:00:32

 GBp

1,943

1,485.50

 XLON

 xVqN0jCWb5z

 28-Mar-2025

14:59:49

 GBp

1,340

1,485.00

 XLON

 xVqN0jCWbHr

 28-Mar-2025

14:59:49

 GBp

45

1,485.00

 XLON

 xVqN0jCWbHt

 28-Mar-2025

14:58:50

 GBp

441

1,485.00

 XLON

 xVqN0jCWYwU

 28-Mar-2025

14:58:50

 GBp

1,128

1,485.00

 XLON

 xVqN0jCWY5W

 28-Mar-2025

14:58:23

 GBp

680

1,485.50

 XLON

 xVqN0jCWYAh

 28-Mar-2025

14:58:23

 GBp

674

1,485.50

 XLON

 xVqN0jCWYAj

 28-Mar-2025

14:57:40

 GBp

600

1,484.50

 XLON

 xVqN0jCWYSo

 28-Mar-2025

14:56:39

 GBp

740

1,484.50

 XLON

 xVqN0jCWZhu

 28-Mar-2025

14:56:39

 GBp

366

1,484.50

 XLON

 xVqN0jCWZh0

 28-Mar-2025

14:56:07

 GBp

430

1,485.00

 XLON

 xVqN0jCWZzu

 28-Mar-2025

14:56:00

 GBp

615

1,485.50

 XLON

 xVqN0jCWZ$A

 28-Mar-2025

14:55:53

 GBp

727

1,485.50

 XLON

 xVqN0jCWZv7

 28-Mar-2025

14:55:44

 GBp

976

1,485.50

 XLON

 xVqN0jCWZwX

 28-Mar-2025

14:55:44

 GBp

773

1,485.50

 XLON

 xVqN0jCWZwZ

 28-Mar-2025

14:55:44

 GBp

658

1,485.50

 XLON

 xVqN0jCWZwe

 28-Mar-2025

14:55:44

 GBp

1,059

1,485.50

 XLON

 xVqN0jCWZwg

 28-Mar-2025

14:54:40

 GBp

840

1,485.00

 XLON

 xVqN0jCWZK6

 28-Mar-2025

14:54:32

 GBp

1,917

1,485.50

 XLON

 xVqN0jCWZGe

 28-Mar-2025

14:53:58

 GBp

1,181

1,485.00

 XLON

 xVqN0jCWWZX

 28-Mar-2025

14:52:41

 GBp

878

1,484.50

 XLON

 xVqN0jCWWw$

 28-Mar-2025

14:52:27

 GBp

790

1,485.00

 XLON

 xVqN0jCWW0S

 28-Mar-2025

14:52:27

 GBp

1,802

1,485.50

 XLON

 xVqN0jCWW3b

 28-Mar-2025

14:51:19

 GBp

1,092

1,484.50

 XLON

 xVqN0jCWWSx

 28-Mar-2025

14:51:06

 GBp

163

1,485.00

 XLON

 xVqN0jCWWON

 28-Mar-2025

14:51:06

 GBp

2,326

1,485.00

 XLON

 xVqN0jCWWOP

 28-Mar-2025

14:50:17

 GBp

219

1,485.00

 XLON

 xVqN0jCWXfF

 28-Mar-2025

14:50:17

 GBp

643

1,485.00

 XLON

 xVqN0jCWXfH

 28-Mar-2025

14:50:17

 GBp

875

1,485.00

 XLON

 xVqN0jCWXfJ

 28-Mar-2025

14:49:36

 GBp

35

1,483.50

 XLON

 xVqN0jCWX4g

 28-Mar-2025

14:49:36

 GBp

1,782

1,483.50

 XLON

 xVqN0jCWX4i

 28-Mar-2025

14:48:46

 GBp

902

1,483.50

 XLON

 xVqN0jCWXA5

 28-Mar-2025

14:47:59

 GBp

1,096

1,482.50

 XLON

 xVqN0jCWXOd

 28-Mar-2025

14:47:37

 GBp

822

1,483.00

 XLON

 xVqN0jCWkdM

 28-Mar-2025

14:46:51

 GBp

383

1,483.50

 XLON

 xVqN0jCWkgM

 28-Mar-2025

14:46:47

 GBp

10

1,483.50

 XLON

 xVqN0jCWkqX

 28-Mar-2025

14:46:47

 GBp

458

1,483.50

 XLON

 xVqN0jCWkqZ

 28-Mar-2025

14:46:28

 GBp

568

1,483.50

 XLON

 xVqN0jCWkou

 28-Mar-2025

14:46:18

 GBp

811

1,484.00

 XLON

 xVqN0jCWk$3

 28-Mar-2025

14:45:49

 GBp

965

1,484.50

 XLON

 xVqN0jCWk3D

 28-Mar-2025

14:45:49

 GBp

491

1,484.50

 XLON

 xVqN0jCWk3G

 28-Mar-2025

14:45:15

 GBp

836

1,485.00

 XLON

 xVqN0jCWkHO

 28-Mar-2025

14:45:00

 GBp

445

1,484.50

 XLON

 xVqN0jCWkTX

 28-Mar-2025

14:44:40

 GBp

1,095

1,484.50

 XLON

 xVqN0jCWldZ

 28-Mar-2025

14:44:39

 GBp

1,003

1,484.50

 XLON

 xVqN0jCWldj

 28-Mar-2025

14:43:56

 GBp

675

1,484.00

 XLON

 xVqN0jCWltg

 28-Mar-2025

14:43:35

 GBp

963

1,484.50

 XLON

 xVqN0jCWl@j

 28-Mar-2025

14:43:17

 GBp

703

1,484.50

 XLON

 xVqN0jCWl1b

 28-Mar-2025

14:43:17

 GBp

273

1,484.50

 XLON

 xVqN0jCWl1d

 28-Mar-2025

14:43:17

 GBp

586

1,484.50

 XLON

 xVqN0jCWl1g

 28-Mar-2025

14:43:11

 GBp

1,967

1,484.50

 XLON

 xVqN0jCWl3g

 28-Mar-2025

14:43:11

 GBp

55

1,484.50

 XLON

 xVqN0jCWl3i

 28-Mar-2025

14:43:11

 GBp

657

1,484.50

 XLON

 xVqN0jCWl3k

 28-Mar-2025

14:43:11

 GBp

688

1,484.50

 XLON

 xVqN0jCWl3m

 28-Mar-2025

14:43:11

 GBp

320

1,484.50

 XLON

 xVqN0jCWl3o

 28-Mar-2025

14:42:12

 GBp

326

1,484.50

 XLON

 xVqN0jCWlTK

 28-Mar-2025

14:42:12

 GBp

666

1,484.50

 XLON

 xVqN0jCWlSb

 28-Mar-2025

14:42:12

 GBp

201

1,484.50

 XLON

 xVqN0jCWlSd

 28-Mar-2025

14:42:12

 GBp

961

1,484.50

 XLON

 xVqN0jCWlSZ

 28-Mar-2025

14:41:10

 GBp

660

1,484.50

 XLON

 xVqN0jCWihI

 28-Mar-2025

14:41:10

 GBp

415

1,484.50

 XLON

 xVqN0jCWihK

 28-Mar-2025

14:41:05

 GBp

995

1,484.00

 XLON

 xVqN0jCWiqG

 28-Mar-2025

14:40:14

 GBp

980

1,484.50

 XLON

 xVqN0jCWiDX

 28-Mar-2025

14:38:58

 GBp

758

1,483.50

 XLON

 xVqN0jCWjcC

 28-Mar-2025

14:38:24

 GBp

72

1,484.00

 XLON

 xVqN0jCWjh9

 28-Mar-2025

14:38:24

 GBp

1,331

1,484.00

 XLON

 xVqN0jCWjhB

 28-Mar-2025

14:37:53

 GBp

1,159

1,483.50

 XLON

 xVqN0jCWjy8

 28-Mar-2025

14:37:35

 GBp

1,913

1,484.00

 XLON

 xVqN0jCWj7g

 28-Mar-2025

14:37:35

 GBp

5

1,484.00

 XLON

 xVqN0jCWj7i

 28-Mar-2025

14:37:35

 GBp

228

1,484.00

 XLON

 xVqN0jCWj7k

 28-Mar-2025

14:37:10

 GBp

702

1,484.50

 XLON

 xVqN0jCWjEX

 28-Mar-2025

14:37:10

 GBp

697

1,484.50

 XLON

 xVqN0jCWjEZ

 28-Mar-2025

14:37:10

 GBp

715

1,484.50

 XLON

 xVqN0jCWjFV

 28-Mar-2025

14:37:10

 GBp

90

1,484.50

 XLON

 xVqN0jCWjEf

 28-Mar-2025

14:37:10

 GBp

282

1,484.50

 XLON

 xVqN0jCWjEh

 28-Mar-2025

14:36:19

 GBp

46

1,484.50

 XLON

 xVqN0jCWjUN

 28-Mar-2025

14:36:18

 GBp

332

1,484.50

 XLON

 xVqN0jCWjPc

 28-Mar-2025

14:36:18

 GBp

422

1,484.50

 XLON

 xVqN0jCWjPq

 28-Mar-2025

14:35:05

 GBp

94

1,484.00

 XLON

 xVqN0jCWgzn

 28-Mar-2025

14:35:05

 GBp

1,331

1,484.00

 XLON

 xVqN0jCWgzp

 28-Mar-2025

14:35:05

 GBp

597

1,484.00

 XLON

 xVqN0jCWgzr

 28-Mar-2025

14:35:05

 GBp

2,375

1,484.00

 XLON

 xVqN0jCWgzu

 28-Mar-2025

14:33:41

 GBp

710

1,483.00

 XLON

 xVqN0jCWgO0

 28-Mar-2025

14:33:41

 GBp

1,049

1,483.00

 XLON

 xVqN0jCWgO5

 28-Mar-2025

14:33:16

 GBp

1,432

1,483.50

 XLON

 xVqN0jCWhY7

 28-Mar-2025

14:31:35

 GBp

646

1,484.00

 XLON

 xVqN0jCWhBy

 28-Mar-2025

14:31:24

 GBp

866

1,484.00

 XLON

 xVqN0jCWhIP

 28-Mar-2025

14:31:00

 GBp

141

1,484.50

 XLON

 xVqN0jCWea3

 28-Mar-2025

14:31:00

 GBp

602

1,484.50

 XLON

 xVqN0jCWea4

 28-Mar-2025

14:31:00

 GBp

944

1,484.50

 XLON

 xVqN0jCWeaJ

 28-Mar-2025

14:30:45

 GBp

362

1,484.50

 XLON

 xVqN0jCWejE

 28-Mar-2025

14:30:23

 GBp

828

1,485.00

 XLON

 xVqN0jCWeq7

 28-Mar-2025

14:30:12

 GBp

472

1,484.50

 XLON

 xVqN0jCWenc

 28-Mar-2025

14:30:03

 GBp

128

1,484.50

 XLON

 xVqN0jCWez9

 28-Mar-2025

14:30:03

 GBp

910

1,484.50

 XLON

 xVqN0jCWezJ

 28-Mar-2025

14:29:37

 GBp

816

1,485.00

 XLON

 xVqN0jCWe5s

 28-Mar-2025

14:29:37

 GBp

726

1,485.00

 XLON

 xVqN0jCWe5u

 28-Mar-2025

14:29:25

 GBp

763

1,485.00

 XLON

 xVqN0jCWe1M

 28-Mar-2025

14:29:25

 GBp

590

1,485.00

 XLON

 xVqN0jCWe1O

 28-Mar-2025

14:29:25

 GBp

590

1,485.00

 XLON

 xVqN0jCWe1Q

 28-Mar-2025

14:29:25

 GBp

500

1,485.00

 XLON

 xVqN0jCWe1S

 28-Mar-2025

14:28:01

 GBp

1,835

1,484.50

 XLON

 xVqN0jCWfc3

 28-Mar-2025

14:27:37

 GBp

1,834

1,484.50

 XLON

 xVqN0jCWfeA

 28-Mar-2025

14:27:37

 GBp

214

1,484.50

 XLON

 xVqN0jCWfeC

 28-Mar-2025

14:26:21

 GBp

493

1,484.50

 XLON

 xVqN0jCWfAt

 28-Mar-2025

14:26:21

 GBp

2,435

1,484.50

 XLON

 xVqN0jCWfAv

 28-Mar-2025

14:26:21

 GBp

500

1,484.50

 XLON

 xVqN0jCWfAx

 28-Mar-2025

14:26:21

 GBp

326

1,484.50

 XLON

 xVqN0jCWfAz

 28-Mar-2025

14:26:21

 GBp

943

1,484.50

 XLON

 xVqN0jCWfA4

 28-Mar-2025

14:26:21

 GBp

269

1,484.50

 XLON

 xVqN0jCWfA6

 28-Mar-2025

14:23:11

 GBp

890

1,483.50

 XLON

 xVqN0jCWMLa

 28-Mar-2025

14:23:05

 GBp

466

1,483.00

 XLON

 xVqN0jCWMMt

 28-Mar-2025

14:22:46

 GBp

1,413

1,483.00

 XLON

 xVqN0jCWMIE

 28-Mar-2025

14:22:37

 GBp

600

1,483.50

 XLON

 xVqN0jCWMSV

 28-Mar-2025

14:22:36

 GBp

852

1,483.50

 XLON

 xVqN0jCWMV@

 28-Mar-2025

14:22:36

 GBp

633

1,483.50

 XLON

 xVqN0jCWMVw

 28-Mar-2025

14:22:36

 GBp

502

1,483.50

 XLON

 xVqN0jCWMVy

 28-Mar-2025

14:22:36

 GBp

278

1,483.50

 XLON

 xVqN0jCWMV9

 28-Mar-2025

14:22:03

 GBp

400

1,483.50

 XLON

 xVqN0jCWNjC

 28-Mar-2025

14:20:21

 GBp

677

1,483.50

 XLON

 xVqN0jCWNCf

 28-Mar-2025

14:20:08

 GBp

654

1,484.00

 XLON

 xVqN0jCWNBv

 28-Mar-2025

14:19:35

 GBp

417

1,484.50

 XLON

 xVqN0jCWNVc

 28-Mar-2025

14:19:35

 GBp

523

1,484.50

 XLON

 xVqN0jCWNVj

 28-Mar-2025

14:19:35

 GBp

1,826

1,484.50

 XLON

 xVqN0jCWNVm

 28-Mar-2025

14:19:10

 GBp

289

1,484.00

 XLON

 xVqN0jCWKb@

 28-Mar-2025

14:18:18

 GBp

1,148

1,484.50

 XLON

 xVqN0jCWKm4

 28-Mar-2025

14:18:14

 GBp

457

1,484.50

 XLON

 xVqN0jCWKmQ

 28-Mar-2025

14:17:34

 GBp

217

1,484.50

 XLON

 xVqN0jCWK2d

 28-Mar-2025

14:17:10

 GBp

431

1,485.00

 XLON

 xVqN0jCWKNn

 28-Mar-2025

14:17:10

 GBp

219

1,485.00

 XLON

 xVqN0jCWKND

 28-Mar-2025

14:17:10

 GBp

501

1,485.00

 XLON

 xVqN0jCWKNF

 28-Mar-2025

14:17:03

 GBp

180

1,485.00

 XLON

 xVqN0jCWKJe

 28-Mar-2025

14:16:49

 GBp

686

1,485.50

 XLON

 xVqN0jCWKP2

 28-Mar-2025

14:16:07

 GBp

408

1,485.50

 XLON

 xVqN0jCWLff

 28-Mar-2025

14:16:07

 GBp

550

1,485.50

 XLON

 xVqN0jCWLfh

 28-Mar-2025

14:16:07

 GBp

584

1,485.50

 XLON

 xVqN0jCWLfl

 28-Mar-2025

14:16:07

 GBp

833

1,486.00

 XLON

 xVqN0jCWLfp

 28-Mar-2025

14:15:31

 GBp

419

1,486.00

 XLON

 xVqN0jCWL5q

 28-Mar-2025

14:14:59

 GBp

529

1,485.50

 XLON

 xVqN0jCWLFC

 28-Mar-2025

14:14:56

 GBp

1,209

1,486.00

 XLON

 xVqN0jCWLEJ

 28-Mar-2025

14:14:56

 GBp

1,690

1,486.00

 XLON

 xVqN0jCWLER

 28-Mar-2025

14:14:56

 GBp

399

1,486.00

 XLON

 xVqN0jCWLET

 28-Mar-2025

14:13:07

 GBp

628

1,486.50

 XLON

 xVqN0jCWIwY

 28-Mar-2025

14:13:05

 GBp

589

1,486.50

 XLON

 xVqN0jCWI5r

 28-Mar-2025

14:13:01

 GBp

843

1,487.00

 XLON

 xVqN0jCWI4M

 28-Mar-2025

14:12:48

 GBp

1,699

1,486.50

 XLON

 xVqN0jCWI1Q

 28-Mar-2025

14:12:30

 GBp

954

1,487.00

 XLON

 xVqN0jCWIBJ

 28-Mar-2025

14:11:01

 GBp

317

1,486.50

 XLON

 xVqN0jCWJrC

 28-Mar-2025

14:11:00

 GBp

413

1,487.00

 XLON

 xVqN0jCWJq0

 28-Mar-2025

14:10:51

 GBp

411

1,486.50

 XLON

 xVqN0jCWJnG

 28-Mar-2025

14:10:48

 GBp

919

1,487.00

 XLON

 xVqN0jCWJmB

 28-Mar-2025

14:10:41

 GBp

864

1,487.50

 XLON

 xVqN0jCWJo8

 28-Mar-2025

14:10:21

 GBp

656

1,488.00

 XLON

 xVqN0jCWJx$

 28-Mar-2025

14:09:55

 GBp

647

1,488.00

 XLON

 xVqN0jCWJDK

 28-Mar-2025

14:09:55

 GBp

458

1,488.00

 XLON

 xVqN0jCWJDM

 28-Mar-2025

14:09:37

 GBp

1,164

1,488.50

 XLON

 xVqN0jCWJLX

 28-Mar-2025

14:09:16

 GBp

1,004

1,488.50

 XLON

 xVqN0jCWJGU

 28-Mar-2025

14:09:16

 GBp

1,491

1,489.00

 XLON

 xVqN0jCWJJb

 28-Mar-2025

14:09:02

 GBp

297

1,489.00

 XLON

 xVqN0jCWGd5

 28-Mar-2025

14:09:02

 GBp

983

1,489.00

 XLON

 xVqN0jCWGdB

 28-Mar-2025

14:07:21

 GBp

972

1,487.00

 XLON

 xVqN0jCWGCR

 28-Mar-2025

14:07:00

 GBp

1,711

1,487.00

 XLON

 xVqN0jCWGTd

 28-Mar-2025

14:06:25

 GBp

1,015

1,486.50

 XLON

 xVqN0jCWHZl

 28-Mar-2025

14:05:40

 GBp

845

1,486.00

 XLON

 xVqN0jCWHol

 28-Mar-2025

14:05:18

 GBp

1,037

1,485.00

 XLON

 xVqN0jCWHwn

 28-Mar-2025

14:04:59

 GBp

1,977

1,485.00

 XLON

 xVqN0jCWHC0

 28-Mar-2025

14:04:09

 GBp

1,225

1,484.50

 XLON

 xVqN0jCWHG8

 28-Mar-2025

14:03:40

 GBp

538

1,484.00

 XLON

 xVqN0jCWUcG

 28-Mar-2025

14:03:40

 GBp

45

1,484.00

 XLON

 xVqN0jCWUcV

 28-Mar-2025

14:03:13

 GBp

1,548

1,484.00

 XLON

 xVqN0jCWUiN

 28-Mar-2025

14:03:13

 GBp

2,303

1,484.50

 XLON

 xVqN0jCWUlb

 28-Mar-2025

14:02:14

 GBp

2,188

1,484.50

 XLON

 xVqN0jCWUxh

 28-Mar-2025

14:01:26

 GBp

1,000

1,484.00

 XLON

 xVqN0jCWUL5

 28-Mar-2025

14:00:43

 GBp

546

1,484.00

 XLON

 xVqN0jCWUPA

 28-Mar-2025

14:00:00

 GBp

634

1,483.50

 XLON

 xVqN0jCWVls

 28-Mar-2025

14:00:00

 GBp

1,446

1,484.00

 XLON

 xVqN0jCWVlK

 28-Mar-2025

13:59:08

 GBp

660

1,484.00

 XLON

 xVqN0jCWV$e

 28-Mar-2025

13:58:59

 GBp

402

1,484.50

 XLON

 xVqN0jCWVxC

 28-Mar-2025

13:58:59

 GBp

269

1,484.50

 XLON

 xVqN0jCWVxH

 28-Mar-2025

13:58:41

 GBp

998

1,485.00

 XLON

 xVqN0jCWV6D

 28-Mar-2025

13:58:41

 GBp

1

1,485.00

 XLON

 xVqN0jCWV6F

 28-Mar-2025

13:58:41

 GBp

4

1,485.00

 XLON

 xVqN0jCWV6H

 28-Mar-2025

13:58:41

 GBp

3

1,485.00

 XLON

 xVqN0jCWV6J

 28-Mar-2025

13:58:41

 GBp

374

1,485.00

 XLON

 xVqN0jCWV6L

 28-Mar-2025

13:58:37

 GBp

1,358

1,485.50

 XLON

 xVqN0jCWV0E

 28-Mar-2025

13:57:46

 GBp

1,395

1,486.00

 XLON

 xVqN0jCWVJq

 28-Mar-2025

13:57:23

 GBp

114

1,486.50

 XLON

 xVqN0jCWVU8

 28-Mar-2025

13:57:23

 GBp

373

1,486.50

 XLON

 xVqN0jCWVUA

 28-Mar-2025

13:57:23

 GBp

504

1,486.50

 XLON

 xVqN0jCWVUC

 28-Mar-2025

13:57:23

 GBp

1,947

1,486.50

 XLON

 xVqN0jCWVUE

 28-Mar-2025

13:57:23

 GBp

638

1,486.00

 XLON

 xVqN0jCWVUR

 28-Mar-2025

13:57:23

 GBp

1,128

1,486.50

 XLON

 xVqN0jCWVUV

 28-Mar-2025

13:57:23

 GBp

329

1,486.50

 XLON

 xVqN0jCWVPX

 28-Mar-2025

13:56:10

 GBp

591

1,486.00

 XLON

 xVqN0jCWSmg

 28-Mar-2025

13:56:10

 GBp

611

1,486.00

 XLON

 xVqN0jCWSmi

 28-Mar-2025

13:56:10

 GBp

54

1,486.00

 XLON

 xVqN0jCWSmo

 28-Mar-2025

13:56:10

 GBp

600

1,486.00

 XLON

 xVqN0jCWSmq

 28-Mar-2025

13:56:10

 GBp

691

1,486.00

 XLON

 xVqN0jCWSms

 28-Mar-2025

13:54:15

 GBp

889

1,484.00

 XLON

 xVqN0jCWSVL

 28-Mar-2025

13:54:15

 GBp

643

1,484.00

 XLON

 xVqN0jCWSVN

 28-Mar-2025

13:54:15

 GBp

639

1,484.00

 XLON

 xVqN0jCWSVP

 28-Mar-2025

13:54:15

 GBp

500

1,484.00

 XLON

 xVqN0jCWSVV

 28-Mar-2025

13:53:31

 GBp

1,697

1,484.00

 XLON

 xVqN0jCWTlK

 28-Mar-2025

13:53:31

 GBp

400

1,484.00

 XLON

 xVqN0jCWTlM

 28-Mar-2025

13:53:31

 GBp

989

1,484.00

 XLON

 xVqN0jCWTlO

 28-Mar-2025

13:52:34

 GBp

207

1,484.00

 XLON

 xVqN0jCWTwh

 28-Mar-2025

13:52:34

 GBp

71

1,484.00

 XLON

 xVqN0jCWTwj

 28-Mar-2025

13:52:34

 GBp

178

1,484.00

 XLON

 xVqN0jCWTwo

 28-Mar-2025

13:52:34

 GBp

239

1,484.00

 XLON

 xVqN0jCWTwq

 28-Mar-2025

13:52:34

 GBp

513

1,484.00

 XLON

 xVqN0jCWTww

 28-Mar-2025

13:52:24

 GBp

440

1,484.00

 XLON

 xVqN0jCWT7q

 28-Mar-2025

13:52:24

 GBp

417

1,484.00

 XLON

 xVqN0jCWT7s

 28-Mar-2025

13:51:26

 GBp

14

1,483.50

 XLON

 xVqN0jCWTUZ

 28-Mar-2025

13:51:26

 GBp

200

1,483.50

 XLON

 xVqN0jCWTUb

 28-Mar-2025

13:51:26

 GBp

200

1,483.50

 XLON

 xVqN0jCWTUd

 28-Mar-2025

13:51:18

 GBp

200

1,483.50

 XLON

 xVqN0jCWTRo

 28-Mar-2025

13:51:18

 GBp

704

1,483.50

 XLON

 xVqN0jCWTRq

 28-Mar-2025

13:50:30

 GBp

2,134

1,483.00

 XLON

 xVqN0jCWQhr

 28-Mar-2025

13:50:05

 GBp

980

1,483.00

 XLON

 xVqN0jCWQpt

 28-Mar-2025

13:48:46

 GBp

1,520

1,482.00

 XLON

 xVqN0jCWQKf

 28-Mar-2025

13:48:46

 GBp

1,174

1,482.00

 XLON

 xVqN0jCWQKi

 28-Mar-2025

13:47:52

 GBp

1,786

1,482.50

 XLON

 xVqN0jCWRj0

 28-Mar-2025

13:47:50

 GBp

1,539

1,482.50

 XLON

 xVqN0jCWRij

 28-Mar-2025

13:47:01

 GBp

693

1,483.00

 XLON

 xVqN0jCWRy6

 28-Mar-2025

13:47:01

 GBp

111

1,483.00

 XLON

 xVqN0jCWRy8

 28-Mar-2025

13:46:21

 GBp

546

1,483.50

 XLON

 xVqN0jCWR62

 28-Mar-2025

13:46:21

 GBp

1,966

1,483.50

 XLON

 xVqN0jCWR6B

 28-Mar-2025

13:45:54

 GBp

977

1,483.50

 XLON

 xVqN0jCWRCE

 28-Mar-2025

13:45:00

 GBp

1,099

1,484.00

 XLON

 xVqN0jCWROn

 28-Mar-2025

13:44:50

 GBp

931

1,484.50

 XLON

 xVqN0jCWOaD

 28-Mar-2025

13:44:22

 GBp

1,375

1,485.00

 XLON

 xVqN0jCWOh1

 28-Mar-2025

13:43:52

 GBp

159

1,485.00

 XLON

 xVqN0jCWOuW

 28-Mar-2025

13:43:52

 GBp

802

1,485.00

 XLON

 xVqN0jCWOvU

 28-Mar-2025

13:43:35

 GBp

485

1,485.50

 XLON

 xVqN0jCWO1W

 28-Mar-2025

13:43:35

 GBp

471

1,485.50

 XLON

 xVqN0jCWO1Y

 28-Mar-2025

13:43:22

 GBp

661

1,486.00

 XLON

 xVqN0jCWO24

 28-Mar-2025

13:43:19

 GBp

380

1,486.50

 XLON

 xVqN0jCWODg

 28-Mar-2025

13:43:12

 GBp

939

1,486.50

 XLON

 xVqN0jCWOFA

 28-Mar-2025

13:43:12

 GBp

518

1,486.50

 XLON

 xVqN0jCWOFC

 28-Mar-2025

13:43:12

 GBp

809

1,486.50

 XLON

 xVqN0jCWOFE

 28-Mar-2025

13:43:12

 GBp

1,111

1,486.50

 XLON

 xVqN0jCWOFG

 28-Mar-2025

13:42:03

 GBp

2,487

1,486.50

 XLON

 xVqN0jCWOPS

 28-Mar-2025

13:41:37

 GBp

890

1,487.00

 XLON

 xVqN0jCWPXd

 28-Mar-2025

13:41:37

 GBp

520

1,487.00

 XLON

 xVqN0jCWPXf

 28-Mar-2025

13:41:37

 GBp

72

1,487.00

 XLON

 xVqN0jCWPXl

 28-Mar-2025

13:41:37

 GBp

518

1,487.00

 XLON

 xVqN0jCWPXn

 28-Mar-2025

13:41:34

 GBp

1,947

1,487.00

 XLON

 xVqN0jCWPW$

 28-Mar-2025

13:41:34

 GBp

485

1,487.00

 XLON

 xVqN0jCWPWz

 28-Mar-2025

13:39:28

 GBp

583

1,485.00

 XLON

 xVqN0jCWP8J

 28-Mar-2025

13:39:28

 GBp

1,616

1,485.00

 XLON

 xVqN0jCWP8L

 28-Mar-2025

13:39:13

 GBp

376

1,485.00

 XLON

 xVqN0jCWPMc

 28-Mar-2025

13:39:13

 GBp

226

1,485.00

 XLON

 xVqN0jCWPMe

 28-Mar-2025

13:39:13

 GBp

500

1,485.00

 XLON

 xVqN0jCWPMg

 28-Mar-2025

13:39:13

 GBp

478

1,485.00

 XLON

 xVqN0jCWPMi

 28-Mar-2025

13:39:13

 GBp

244

1,484.50

 XLON

 xVqN0jCWPMp

 28-Mar-2025

13:39:13

 GBp

400

1,484.50

 XLON

 xVqN0jCWPMr

 28-Mar-2025

13:39:13

 GBp

1,469

1,485.00

 XLON

 xVqN0jCWPMs

 28-Mar-2025

13:39:13

 GBp

644

1,484.50

 XLON

 xVqN0jCWPM$

 28-Mar-2025

13:39:13

 GBp

355

1,485.00

 XLON

 xVqN0jCWPM1

 28-Mar-2025

13:39:13

 GBp

1,113

1,485.00

 XLON

 xVqN0jCWPM3

 28-Mar-2025

13:37:31

 GBp

749

1,484.50

 XLON

 xVqN0jCW6sY

 28-Mar-2025

13:37:29

 GBp

361

1,484.00

 XLON

 xVqN0jCW6nM

 28-Mar-2025

13:36:07

 GBp

651

1,482.00

 XLON

 xVqN0jCW6Nd

 28-Mar-2025

13:36:07

 GBp

130

1,482.00

 XLON

 xVqN0jCW6Nf

 28-Mar-2025

13:36:07

 GBp

536

1,482.50

 XLON

 xVqN0jCW6Nk

 28-Mar-2025

13:36:07

 GBp

705

1,482.50

 XLON

 xVqN0jCW6Nm

 28-Mar-2025

13:35:58

 GBp

1,168

1,483.00

 XLON

 xVqN0jCW6GO

 28-Mar-2025

13:35:34

 GBp

436

1,483.50

 XLON

 xVqN0jCW6PR

 28-Mar-2025

13:35:29

 GBp

151

1,483.50

 XLON

 xVqN0jCW6R$

 28-Mar-2025

13:35:29

 GBp

2,197

1,483.50

 XLON

 xVqN0jCW6Rz

 28-Mar-2025

13:35:19

 GBp

384

1,484.00

 XLON

 xVqN0jCW7bU

 28-Mar-2025

13:35:19

 GBp

669

1,484.00

 XLON

 xVqN0jCW7af

 28-Mar-2025

13:34:35

 GBp

589

1,484.50

 XLON

 xVqN0jCW7eB

 28-Mar-2025

13:34:33

 GBp

57

1,485.00

 XLON

 xVqN0jCW7eK

 28-Mar-2025

13:34:33

 GBp

431

1,485.00

 XLON

 xVqN0jCW7eO

 28-Mar-2025

13:34:32

 GBp

527

1,485.00

 XLON

 xVqN0jCW7hm

 28-Mar-2025

13:34:32

 GBp

516

1,485.00

 XLON

 xVqN0jCW7ho

 28-Mar-2025

13:34:32

 GBp

1,947

1,485.00

 XLON

 xVqN0jCW7hq

 28-Mar-2025

13:34:32

 GBp

1,484

1,485.00

 XLON

 xVqN0jCW7hx

 28-Mar-2025

13:34:29

 GBp

500

1,485.50

 XLON

 xVqN0jCW7gY

 28-Mar-2025

13:34:06

 GBp

122

1,485.50

 XLON

 xVqN0jCW7pR

 28-Mar-2025

13:34:01

 GBp

1,101

1,485.50

 XLON

 xVqN0jCW7y3

 28-Mar-2025

13:33:42

 GBp

1,358

1,485.00

 XLON

 xVqN0jCW7wi

 28-Mar-2025

13:33:32

 GBp

1,647

1,485.50

 XLON

 xVqN0jCW71F

 28-Mar-2025

13:33:10

 GBp

296

1,486.00

 XLON

 xVqN0jCW78c

 28-Mar-2025

13:33:10

 GBp

5

1,486.00

 XLON

 xVqN0jCW78e

 28-Mar-2025

13:33:10

 GBp

13

1,486.00

 XLON

 xVqN0jCW78g

 28-Mar-2025

13:33:05

 GBp

678

1,486.50

 XLON

 xVqN0jCW7Ll

 28-Mar-2025

13:33:05

 GBp

486

1,487.00

 XLON

 xVqN0jCW7Lp

 28-Mar-2025

13:33:05

 GBp

971

1,487.00

 XLON

 xVqN0jCW7Lu

 28-Mar-2025

13:32:49

 GBp

1,828

1,487.50

 XLON

 xVqN0jCW7GA

 28-Mar-2025

13:32:46

 GBp

616

1,487.50

 XLON

 xVqN0jCW7J5

 28-Mar-2025

13:32:46

 GBp

628

1,487.50

 XLON

 xVqN0jCW7J7

 28-Mar-2025

13:32:46

 GBp

495

1,487.50

 XLON

 xVqN0jCW7J9

 28-Mar-2025

13:32:46

 GBp

321

1,487.50

 XLON

 xVqN0jCW7JB

 28-Mar-2025

13:32:46

 GBp

523

1,487.50

 XLON

 xVqN0jCW7JL

 28-Mar-2025

13:32:36

 GBp

309

1,487.50

 XLON

 xVqN0jCW7U$

 28-Mar-2025

13:32:36

 GBp

606

1,487.50

 XLON

 xVqN0jCW7U9

 28-Mar-2025

13:32:36

 GBp

4

1,487.50

 XLON

 xVqN0jCW7UB

 28-Mar-2025

13:32:32

 GBp

224

1,487.50

 XLON

 xVqN0jCW7Rq

 28-Mar-2025

13:32:32

 GBp

54

1,487.50

 XLON

 xVqN0jCW7Rs

 28-Mar-2025

13:32:31

 GBp

1,879

1,487.50

 XLON

 xVqN0jCW7Qv

 28-Mar-2025

13:32:31

 GBp

1,519

1,487.50

 XLON

 xVqN0jCW7Q3

 28-Mar-2025

13:31:54

 GBp

1,598

1,486.50

 XLON

 xVqN0jCW4nT

 28-Mar-2025

13:31:24

 GBp

269

1,486.50

 XLON

 xVqN0jCW41b

 28-Mar-2025

13:31:24

 GBp

487

1,486.50

 XLON

 xVqN0jCW41d

 28-Mar-2025

13:31:24

 GBp

1,468

1,486.50

 XLON

 xVqN0jCW41f

 28-Mar-2025

13:31:24

 GBp

663

1,486.50

 XLON

 xVqN0jCW41Z

 28-Mar-2025

13:31:06

 GBp

479

1,486.50

 XLON

 xVqN0jCW490

 28-Mar-2025

13:31:06

 GBp

596

1,486.00

 XLON

 xVqN0jCW497

 28-Mar-2025

13:31:06

 GBp

1,363

1,486.50

 XLON

 xVqN0jCW49B

 28-Mar-2025

13:30:32

 GBp

1,021

1,487.00

 XLON

 xVqN0jCW4Pn

 28-Mar-2025

13:30:30

 GBp

1,987

1,487.50

 XLON

 xVqN0jCW4PP

 28-Mar-2025

13:30:30

 GBp

341

1,487.50

 XLON

 xVqN0jCW4PN

 28-Mar-2025

13:29:59

 GBp

2,120

1,486.50

 XLON

 xVqN0jCW5jq

 28-Mar-2025

13:28:59

 GBp

2,467

1,487.00

 XLON

 xVqN0jCW5yi

 28-Mar-2025

13:28:26

 GBp

323

1,487.00

 XLON

 xVqN0jCW51Y

 28-Mar-2025

13:28:26

 GBp

272

1,487.00

 XLON

 xVqN0jCW51i

 28-Mar-2025

13:28:26

 GBp

699

1,487.00

 XLON

 xVqN0jCW51k

 28-Mar-2025

13:28:26

 GBp

1,537

1,487.00

 XLON

 xVqN0jCW51x

 28-Mar-2025

13:27:39

 GBp

52

1,487.00

 XLON

 xVqN0jCW5JE

 28-Mar-2025

13:27:39

 GBp

511

1,487.00

 XLON

 xVqN0jCW5JK

 28-Mar-2025

13:27:38

 GBp

244

1,487.00

 XLON

 xVqN0jCW5I3

 28-Mar-2025

13:27:37

 GBp

636

1,487.00

 XLON

 xVqN0jCW5SW

 28-Mar-2025

13:25:06

 GBp

1,550

1,486.50

 XLON

 xVqN0jCW2Cm

 28-Mar-2025

13:23:37

 GBp

2,165

1,487.00

 XLON

 xVqN0jCW3Yq

 28-Mar-2025

13:22:45

 GBp

1,045

1,486.50

 XLON

 xVqN0jCW3$d

 28-Mar-2025

13:22:45

 GBp

239

1,486.50

 XLON

 xVqN0jCW3$n

 28-Mar-2025

13:22:45

 GBp

1,088

1,486.50

 XLON

 xVqN0jCW3$p

 28-Mar-2025

13:21:09

 GBp

1,560

1,486.00

 XLON

 xVqN0jCW3Gj

 28-Mar-2025

13:21:09

 GBp

666

1,486.00

 XLON

 xVqN0jCW3Gl

 28-Mar-2025

13:19:18

 GBp

571

1,486.00

 XLON

 xVqN0jCW0vw

 28-Mar-2025

13:19:07

 GBp

1,677

1,486.00

 XLON

 xVqN0jCW050

 28-Mar-2025

13:19:07

 GBp

177

1,486.00

 XLON

 xVqN0jCW052

 28-Mar-2025

13:16:35

 GBp

492

1,486.00

 XLON

 xVqN0jCW1k1

 28-Mar-2025

13:16:35

 GBp

1,331

1,486.00

 XLON

 xVqN0jCW1k3

 28-Mar-2025

13:14:33

 GBp

867

1,486.00

 XLON

 xVqN0jCW19P

 28-Mar-2025

13:12:53

 GBp

347

1,486.00

 XLON

 xVqN0jCWEkb

 28-Mar-2025

13:12:48

 GBp

129

1,486.00

 XLON

 xVqN0jCWEfV

 28-Mar-2025

13:12:48

 GBp

514

1,486.00

 XLON

 xVqN0jCWEeb

 28-Mar-2025

13:12:48

 GBp

477

1,486.00

 XLON

 xVqN0jCWEed

 28-Mar-2025

13:12:24

 GBp

284

1,486.00

 XLON

 xVqN0jCWEma

 28-Mar-2025

13:12:24

 GBp

53

1,486.00

 XLON

 xVqN0jCWEmc

 28-Mar-2025

13:11:40

 GBp

178

1,486.00

 XLON

 xVqN0jCWE4@

 28-Mar-2025

13:11:40

 GBp

429

1,486.00

 XLON

 xVqN0jCWE4y

 28-Mar-2025

13:11:08

 GBp

881

1,486.50

 XLON

 xVqN0jCWECD

 28-Mar-2025

13:11:04

 GBp

1,419

1,487.00

 XLON

 xVqN0jCWE9B

 28-Mar-2025

13:10:13

 GBp

1,615

1,487.00

 XLON

 xVqN0jCWEUU

 28-Mar-2025

13:09:44

 GBp

1,947

1,487.00

 XLON

 xVqN0jCWFWu

 28-Mar-2025

13:08:02

 GBp

339

1,485.00

 XLON

 xVqN0jCWFHJ

 28-Mar-2025

13:08:02

 GBp

170

1,485.00

 XLON

 xVqN0jCWFHL

 28-Mar-2025

13:08:02

 GBp

1,161

1,485.00

 XLON

 xVqN0jCWFHN

 28-Mar-2025

13:07:48

 GBp

340

1,485.00

 XLON

 xVqN0jCWFQW

 28-Mar-2025

13:05:49

 GBp

1,023

1,484.50

 XLON

 xVqN0jCWC07

 28-Mar-2025

13:04:22

 GBp

755

1,485.00

 XLON

 xVqN0jCWCT9

 28-Mar-2025

13:02:49

 GBp

306

1,485.50

 XLON

 xVqN0jCWDe4

 28-Mar-2025

13:02:49

 GBp

434

1,485.50

 XLON

 xVqN0jCWDeC

 28-Mar-2025

13:02:34

 GBp

76

1,486.00

 XLON

 xVqN0jCWDtQ

 28-Mar-2025

13:02:34

 GBp

550

1,486.00

 XLON

 xVqN0jCWDtS

 28-Mar-2025

13:02:34

 GBp

486

1,486.00

 XLON

 xVqN0jCWDsb

 28-Mar-2025

13:02:34

 GBp

618

1,486.00

 XLON

 xVqN0jCWDsZ

 28-Mar-2025

13:02:20

 GBp

1,904

1,486.50

 XLON

 xVqN0jCWDyq

 28-Mar-2025

13:00:22

 GBp

1,013

1,487.00

 XLON

 xVqN0jCWDV4

 28-Mar-2025

13:00:22

 GBp

145

1,487.00

 XLON

 xVqN0jCWDV6

 28-Mar-2025

12:59:00

 GBp

1,205

1,487.00

 XLON

 xVqN0jCWArq

 28-Mar-2025

12:58:25

 GBp

1,261

1,487.00

 XLON

 xVqN0jCWAz9

 28-Mar-2025

12:56:50

 GBp

1,092

1,487.50

 XLON

 xVqN0jCWAME

 28-Mar-2025

12:56:50

 GBp

343

1,487.50

 XLON

 xVqN0jCWAMG

 28-Mar-2025

12:56:50

 GBp

2,175

1,487.50

 XLON

 xVqN0jCWAHY

 28-Mar-2025

12:56:00

 GBp

295

1,488.00

 XLON

 xVqN0jCWARR

 28-Mar-2025

12:56:00

 GBp

422

1,488.00

 XLON

 xVqN0jCWART

 28-Mar-2025

12:53:25

 GBp

1,076

1,487.00

 XLON

 xVqN0jCWB16

 28-Mar-2025

12:53:25

 GBp

397

1,487.00

 XLON

 xVqN0jCWB18

 28-Mar-2025

12:52:52

 GBp

2,143

1,487.50

 XLON

 xVqN0jCWB8D

 28-Mar-2025

12:52:52

 GBp

173

1,487.50

 XLON

 xVqN0jCWB8F

 28-Mar-2025

12:52:04

 GBp

80

1,488.00

 XLON

 xVqN0jCWBSx

 28-Mar-2025

12:52:04

 GBp

80

1,488.00

 XLON

 xVqN0jCWBSy

 28-Mar-2025

12:52:04

 GBp

163

1,488.00

 XLON

 xVqN0jCWBSA

 28-Mar-2025

12:52:04

 GBp

80

1,488.00

 XLON

 xVqN0jCWBSC

 28-Mar-2025

12:52:04

 GBp

430

1,488.00

 XLON

 xVqN0jCWBSG

 28-Mar-2025

12:52:04

 GBp

80

1,488.00

 XLON

 xVqN0jCWBSI

 28-Mar-2025

12:51:09

 GBp

317

1,488.00

 XLON

 xVqN0jCW8ZY

 28-Mar-2025

12:50:47

 GBp

233

1,487.50

 XLON

 xVqN0jCW8g6

 28-Mar-2025

12:50:47

 GBp

1,363

1,487.50

 XLON

 xVqN0jCW8g8

 28-Mar-2025

12:48:08

 GBp

2,439

1,487.00

 XLON

 xVqN0jCW8JB

 28-Mar-2025

12:48:08

 GBp

221

1,487.00

 XLON

 xVqN0jCW8JD

 28-Mar-2025

12:47:10

 GBp

407

1,487.00

 XLON

 xVqN0jCW9ee

 28-Mar-2025

12:47:10

 GBp

587

1,487.00

 XLON

 xVqN0jCW9ek

 28-Mar-2025

12:45:50

 GBp

422

1,487.00

 XLON

 xVqN0jCW91a

 28-Mar-2025

12:45:50

 GBp

550

1,487.00

 XLON

 xVqN0jCW91c

 28-Mar-2025

12:45:50

 GBp

47

1,487.00

 XLON

 xVqN0jCW91Y

 28-Mar-2025

12:44:20

 GBp

1,036

1,486.50

 XLON

 xVqN0jCW9OI

 28-Mar-2025

12:44:20

 GBp

65

1,486.50

 XLON

 xVqN0jCW9OK

 28-Mar-2025

12:44:20

 GBp

219

1,486.50

 XLON

 xVqN0jCW9OP

 28-Mar-2025

12:44:20

 GBp

708

1,486.50

 XLON

 xVqN0jCW9OT

 28-Mar-2025

12:44:20

 GBp

685

1,486.50

 XLON

 xVqN0jCW9RX

 28-Mar-2025

12:44:20

 GBp

1,377

1,486.50

 XLON

 xVqN0jCW9Ra

 28-Mar-2025

12:41:56

 GBp

495

1,486.00

 XLON

 xVqN0jCXsDT

 28-Mar-2025

12:41:55

 GBp

80

1,486.00

 XLON

 xVqN0jCXsCa

 28-Mar-2025

12:41:55

 GBp

120

1,486.00

 XLON

 xVqN0jCXsCc

 28-Mar-2025

12:41:55

 GBp

80

1,486.00

 XLON

 xVqN0jCXsCe

 28-Mar-2025

12:41:55

 GBp

120

1,486.00

 XLON

 xVqN0jCXsCY

 28-Mar-2025

12:41:55

 GBp

80

1,486.00

 XLON

 xVqN0jCXsCg

 28-Mar-2025

12:41:52

 GBp

1,184

1,485.50

 XLON

 xVqN0jCXsCu

 28-Mar-2025

12:41:51

 GBp

548

1,485.50

 XLON

 xVqN0jCXsCK

 28-Mar-2025

12:41:51

 GBp

308

1,485.50

 XLON

 xVqN0jCXsCR

 28-Mar-2025

12:41:51

 GBp

5

1,485.50

 XLON

 xVqN0jCXsCT

 28-Mar-2025

12:41:51

 GBp

410

1,485.50

 XLON

 xVqN0jCXsCV

 28-Mar-2025

12:39:13

 GBp

290

1,484.00

 XLON

 xVqN0jCXt@n

 28-Mar-2025

12:39:13

 GBp

475

1,484.00

 XLON

 xVqN0jCXt@p

 28-Mar-2025

12:37:01

 GBp

1,916

1,484.00

 XLON

 xVqN0jCXqXe

 28-Mar-2025

12:37:01

 GBp

249

1,484.00

 XLON

 xVqN0jCXqXg

 28-Mar-2025

12:34:06

 GBp

468

1,484.50

 XLON

 xVqN0jCXqGe

 28-Mar-2025

12:34:03

 GBp

1,260

1,484.50

 XLON

 xVqN0jCXqJ6

 28-Mar-2025

12:34:03

 GBp

10

1,484.50

 XLON

 xVqN0jCXqJ8

 28-Mar-2025

12:31:51

 GBp

528

1,484.00

 XLON

 xVqN0jCXr7l

 28-Mar-2025

12:31:42

 GBp

302

1,484.50

 XLON

 xVqN0jCXr6K

 28-Mar-2025

12:31:42

 GBp

753

1,484.50

 XLON

 xVqN0jCXr6M

 28-Mar-2025

12:31:34

 GBp

2,038

1,485.00

 XLON

 xVqN0jCXr2E

 28-Mar-2025

12:31:25

 GBp

57

1,485.50

 XLON

 xVqN0jCXrFs

 28-Mar-2025

12:31:25

 GBp

259

1,485.50

 XLON

 xVqN0jCXrFu

 28-Mar-2025

12:31:04

 GBp

176

1,485.50

 XLON

 xVqN0jCXrMW

 28-Mar-2025

12:31:04

 GBp

388

1,485.50

 XLON

 xVqN0jCXrMY

 28-Mar-2025

12:31:04

 GBp

890

1,485.50

 XLON

 xVqN0jCXrMg

 28-Mar-2025

12:29:46

 GBp

433

1,485.50

 XLON

 xVqN0jCXoWe

 28-Mar-2025

12:29:46

 GBp

334

1,485.50

 XLON

 xVqN0jCXoWg

 28-Mar-2025

12:29:46

 GBp

460

1,485.50

 XLON

 xVqN0jCXoWi

 28-Mar-2025

12:29:46

 GBp

434

1,485.50

 XLON

 xVqN0jCXoWo

 28-Mar-2025

12:29:46

 GBp

1,332

1,485.50

 XLON

 xVqN0jCXoWu

 28-Mar-2025

12:23:39

 GBp

2,022

1,484.50

 XLON

 xVqN0jCXpwO

 28-Mar-2025

12:23:33

 GBp

23

1,484.50

 XLON

 xVqN0jCXp5S

 28-Mar-2025

12:23:33

 GBp

434

1,484.50

 XLON

 xVqN0jCXp5U

 28-Mar-2025

12:23:33

 GBp

241

1,484.50

 XLON

 xVqN0jCXp4W

 28-Mar-2025

12:21:35

 GBp

1,025

1,484.50

 XLON

 xVqN0jCXma4

 28-Mar-2025

12:21:35

 GBp

610

1,484.50

 XLON

 xVqN0jCXma6

 28-Mar-2025

12:21:35

 GBp

431

1,484.50

 XLON

 xVqN0jCXma8

 28-Mar-2025

12:18:45

 GBp

484

1,484.50

 XLON

 xVqN0jCXmLT

 28-Mar-2025

12:18:44

 GBp

495

1,484.50

 XLON

 xVqN0jCXmNa

 28-Mar-2025

12:18:00

 GBp

1,016

1,485.00

 XLON

 xVqN0jCXmQ0

 28-Mar-2025

12:18:00

 GBp

1,009

1,485.00

 XLON

 xVqN0jCXmQ2

 28-Mar-2025

12:16:40

 GBp

1,526

1,485.50

 XLON

 xVqN0jCXntn

 28-Mar-2025

12:16:40

 GBp

13

1,485.50

 XLON

 xVqN0jCXntp

 28-Mar-2025

12:16:40

 GBp

483

1,485.50

 XLON

 xVqN0jCXntr

 28-Mar-2025

12:14:34

 GBp

730

1,485.00

 XLON

 xVqN0jCXnPX

 28-Mar-2025

12:14:34

 GBp

2,054

1,485.00

 XLON

 xVqN0jCXnPa

 28-Mar-2025

12:13:27

 GBp

62

1,485.50

 XLON

 xVqN0jCX@hE

 28-Mar-2025

12:13:27

 GBp

460

1,485.50

 XLON

 xVqN0jCX@hG

 28-Mar-2025

12:13:27

 GBp

522

1,485.50

 XLON

 xVqN0jCX@hN

 28-Mar-2025

12:13:25

 GBp

475

1,485.50

 XLON

 xVqN0jCX@ge

 28-Mar-2025

12:13:22

 GBp

4

1,485.50

 XLON

 xVqN0jCX@gy

 28-Mar-2025

12:12:58

 GBp

602

1,485.50

 XLON

 xVqN0jCX@nO

 28-Mar-2025

12:12:55

 GBp

48

1,485.50

 XLON

 xVqN0jCX@m1

 28-Mar-2025

12:11:24

 GBp

238

1,485.50

 XLON

 xVqN0jCX@JH

 28-Mar-2025

12:11:24

 GBp

310

1,485.50

 XLON

 xVqN0jCX@Ia

 28-Mar-2025

12:11:24

 GBp

967

1,485.50

 XLON

 xVqN0jCX@IY

 28-Mar-2025

12:09:30

 GBp

93

1,485.50

 XLON

 xVqN0jCX$qJ

 28-Mar-2025

12:09:24

 GBp

269

1,485.50

 XLON

 xVqN0jCX$tS

 28-Mar-2025

12:06:10

 GBp

777

1,485.50

 XLON

 xVqN0jCX$Rv

 28-Mar-2025

12:05:15

 GBp

843

1,484.50

 XLON

 xVqN0jCXyrL

 28-Mar-2025

12:05:05

 GBp

647

1,484.50

 XLON

 xVqN0jCXysd

 28-Mar-2025

12:03:53

 GBp

1,272

1,484.00

 XLON

 xVqN0jCXy64

 28-Mar-2025

12:03:53

 GBp

547

1,484.50

 XLON

 xVqN0jCXy6F

 28-Mar-2025

12:03:53

 GBp

428

1,484.50

 XLON

 xVqN0jCXy6H

 28-Mar-2025

12:03:53

 GBp

1,424

1,484.50

 XLON

 xVqN0jCXy6J

 28-Mar-2025

12:00:31

 GBp

162

1,484.00

 XLON

 xVqN0jCXzCf

 28-Mar-2025

12:00:31

 GBp

1,435

1,484.00

 XLON

 xVqN0jCXzCh

 28-Mar-2025

12:00:30

 GBp

950

1,484.50

 XLON

 xVqN0jCXzCv

 28-Mar-2025

12:00:30

 GBp

1,193

1,484.50

 XLON

 xVqN0jCXzC$

 28-Mar-2025

12:00:30

 GBp

807

1,484.50

 XLON

 xVqN0jCXzCx

 28-Mar-2025

12:00:30

 GBp

343

1,484.50

 XLON

 xVqN0jCXzCz

 28-Mar-2025

11:59:59

 GBp

51

1,484.00

 XLON

 xVqN0jCXzO1

 28-Mar-2025

11:59:59

 GBp

422

1,484.00

 XLON

 xVqN0jCXzO5

 28-Mar-2025

11:59:59

 GBp

650

1,484.00

 XLON

 xVqN0jCXzO7

 28-Mar-2025

11:59:59

 GBp

1,242

1,484.00

 XLON

 xVqN0jCXzOF

 28-Mar-2025

11:52:02

 GBp

808

1,484.00

 XLON

 xVqN0jCXusi

 28-Mar-2025

11:49:15

 GBp

367

1,484.50

 XLON

 xVqN0jCXuSk

 28-Mar-2025

11:49:13

 GBp

305

1,484.50

 XLON

 xVqN0jCXuSu

 28-Mar-2025

11:48:29

 GBp

601

1,485.00

 XLON

 xVqN0jCXvdM

 28-Mar-2025

11:48:20

 GBp

543

1,485.50

 XLON

 xVqN0jCXvWB

 28-Mar-2025

11:48:20

 GBp

84

1,485.50

 XLON

 xVqN0jCXvWD

 28-Mar-2025

11:47:42

 GBp

888

1,486.00

 XLON

 xVqN0jCXvrc

 28-Mar-2025

11:47:35

 GBp

170

1,486.00

 XLON

 xVqN0jCXvq9

 28-Mar-2025

11:46:45

 GBp

753

1,486.00

 XLON

 xVqN0jCXvwN

 28-Mar-2025

11:46:15

 GBp

1,074

1,486.50

 XLON

 xVqN0jCXv08

 28-Mar-2025

11:46:15

 GBp

644

1,486.50

 XLON

 xVqN0jCXv0A

 28-Mar-2025

11:45:01

 GBp

554

1,486.00

 XLON

 xVqN0jCXvVo

 28-Mar-2025

11:45:01

 GBp

1,258

1,486.00

 XLON

 xVqN0jCXvVq

 28-Mar-2025

11:42:34

 GBp

1,923

1,486.50

 XLON

 xVqN0jCXc4N

 28-Mar-2025

11:42:20

 GBp

1,202

1,487.00

 XLON

 xVqN0jCXc3z

 28-Mar-2025

11:39:18

 GBp

673

1,487.00

 XLON

 xVqN0jCXdrA

 28-Mar-2025

11:39:18

 GBp

437

1,487.00

 XLON

 xVqN0jCXdrC

 28-Mar-2025

11:39:18

 GBp

681

1,487.00

 XLON

 xVqN0jCXdrE

 28-Mar-2025

11:35:51

 GBp

1,160

1,487.00

 XLON

 xVqN0jCXacI

 28-Mar-2025

11:35:51

 GBp

186

1,487.00

 XLON

 xVqN0jCXacK

 28-Mar-2025

11:34:48

 GBp

1,889

1,487.00

 XLON

 xVqN0jCXap@

 28-Mar-2025

11:33:25

 GBp

449

1,487.50

 XLON

 xVqN0jCXaKX

 28-Mar-2025

11:33:25

 GBp

443

1,487.50

 XLON

 xVqN0jCXaKZ

 28-Mar-2025

11:33:25

 GBp

509

1,487.50

 XLON

 xVqN0jCXaLV

 28-Mar-2025

11:33:19

 GBp

490

1,487.50

 XLON

 xVqN0jCXaMO

 28-Mar-2025

11:31:15

 GBp

1,360

1,487.00

 XLON

 xVqN0jCXbmj

 28-Mar-2025

11:31:15

 GBp

423

1,487.00

 XLON

 xVqN0jCXbml

 28-Mar-2025

11:31:15

 GBp

624

1,487.00

 XLON

 xVqN0jCXbmn

 28-Mar-2025

11:31:15

 GBp

200

1,487.00

 XLON

 xVqN0jCXbmp

 28-Mar-2025

11:31:15

 GBp

588

1,487.00

 XLON

 xVqN0jCXbmr

 28-Mar-2025

11:31:15

 GBp

298

1,487.00

 XLON

 xVqN0jCXbmx

 28-Mar-2025

11:31:15

 GBp

675

1,487.00

 XLON

 xVqN0jCXbmz

 28-Mar-2025

11:31:15

 GBp

1,058

1,487.00

 XLON

 xVqN0jCXbm7

 28-Mar-2025

11:31:15

 GBp

612

1,487.00

 XLON

 xVqN0jCXbm9

 28-Mar-2025

11:31:15

 GBp

192

1,487.00

 XLON

 xVqN0jCXbmB

 28-Mar-2025

11:31:15

 GBp

453

1,487.00

 XLON

 xVqN0jCXbmH

 28-Mar-2025

11:31:15

 GBp

544

1,487.00

 XLON

 xVqN0jCXbmP

 28-Mar-2025

11:31:15

 GBp

638

1,487.00

 XLON

 xVqN0jCXbmR

 28-Mar-2025

11:20:42

 GBp

762

1,484.50

 XLON

 xVqN0jCXWjA

 28-Mar-2025

11:20:42

 GBp

653

1,484.50

 XLON

 xVqN0jCXWjJ

 28-Mar-2025

11:20:42

 GBp

1,083

1,484.50

 XLON

 xVqN0jCXWjL

 28-Mar-2025

11:20:37

 GBp

182

1,485.00

 XLON

 xVqN0jCXWi3

 28-Mar-2025

11:20:37

 GBp

505

1,485.00

 XLON

 xVqN0jCXWi5

 28-Mar-2025

11:19:20

 GBp

18

1,485.00

 XLON

 xVqN0jCXW4P

 28-Mar-2025

11:19:15

 GBp

1,331

1,485.00

 XLON

 xVqN0jCXW6u

 28-Mar-2025

11:19:15

 GBp

322

1,485.00

 XLON

 xVqN0jCXW65

 28-Mar-2025

11:16:19

 GBp

901

1,483.00

 XLON

 xVqN0jCXX@q

 28-Mar-2025

11:16:19

 GBp

341

1,483.00

 XLON

 xVqN0jCXX@s

 28-Mar-2025

11:13:42

 GBp

397

1,482.50

 XLON

 xVqN0jCXkcO

 28-Mar-2025

11:13:18

 GBp

486

1,483.00

 XLON

 xVqN0jCXkig

 28-Mar-2025

11:13:18

 GBp

570

1,483.00

 XLON

 xVqN0jCXkip

 28-Mar-2025

11:12:37

 GBp

625

1,483.00

 XLON

 xVqN0jCXksa

 28-Mar-2025

11:12:37

 GBp

602

1,483.00

 XLON

 xVqN0jCXksc

 28-Mar-2025

11:12:37

 GBp

1,007

1,483.00

 XLON

 xVqN0jCXksj

 28-Mar-2025

11:12:37

 GBp

901

1,483.00

 XLON

 xVqN0jCXksl

 28-Mar-2025

11:08:51

 GBp

430

1,483.00

 XLON

 xVqN0jCXlr@

 28-Mar-2025

11:08:51

 GBp

90

1,483.00

 XLON

 xVqN0jCXlry

 28-Mar-2025

11:08:51

 GBp

437

1,483.00

 XLON

 xVqN0jCXlr2

 28-Mar-2025

11:08:51

 GBp

1,767

1,483.00

 XLON

 xVqN0jCXlrC

 28-Mar-2025

11:06:25

 GBp

63

1,483.00

 XLON

 xVqN0jCXlRq

 28-Mar-2025

11:06:24

 GBp

666

1,483.00

 XLON

 xVqN0jCXlR2

 28-Mar-2025

11:06:05

 GBp

480

1,483.00

 XLON

 xVqN0jCXiXl

 28-Mar-2025

11:05:52

 GBp

1,471

1,483.00

 XLON

 xVqN0jCXiZ2

 28-Mar-2025

11:05:52

 GBp

549

1,483.00

 XLON

 xVqN0jCXiZ4

 28-Mar-2025

11:03:27

 GBp

828

1,483.00

 XLON

 xVqN0jCXiVs

 28-Mar-2025

11:03:27

 GBp

424

1,483.00

 XLON

 xVqN0jCXiVu

 28-Mar-2025

11:03:02

 GBp

949

1,483.50

 XLON

 xVqN0jCXjWe

 28-Mar-2025

11:03:02

 GBp

600

1,483.50

 XLON

 xVqN0jCXjWg

 28-Mar-2025

11:03:02

 GBp

418

1,483.50

 XLON

 xVqN0jCXjWi

 28-Mar-2025

11:01:56

 GBp

907

1,483.50

 XLON

 xVqN0jCXj5a

 28-Mar-2025

11:01:56

 GBp

421

1,483.50

 XLON

 xVqN0jCXj5c

 28-Mar-2025

11:01:56

 GBp

101

1,483.50

 XLON

 xVqN0jCXj5e

 28-Mar-2025

11:00:57

 GBp

27

1,483.50

 XLON

 xVqN0jCXjNq

 28-Mar-2025

11:00:57

 GBp

413

1,483.50

 XLON

 xVqN0jCXjNs

 28-Mar-2025

10:59:06

 GBp

1,744

1,483.50

 XLON

 xVqN0jCXg@T

 28-Mar-2025

10:58:33

 GBp

724

1,484.00

 XLON

 xVqN0jCXgFL

 28-Mar-2025

10:58:33

 GBp

600

1,484.00

 XLON

 xVqN0jCXgFN

 28-Mar-2025

10:58:33

 GBp

398

1,484.00

 XLON

 xVqN0jCXgFP

 28-Mar-2025

10:54:57

 GBp

316

1,483.00

 XLON

 xVqN0jCXh84

 28-Mar-2025

10:54:57

 GBp

5

1,483.00

 XLON

 xVqN0jCXh86

 28-Mar-2025

10:54:57

 GBp

950

1,483.00

 XLON

 xVqN0jCXh88

 28-Mar-2025

10:54:57

 GBp

1,717

1,483.00

 XLON

 xVqN0jCXh8F

 28-Mar-2025

10:53:11

 GBp

791

1,483.50

 XLON

 xVqN0jCXekQ

 28-Mar-2025

10:53:11

 GBp

750

1,483.50

 XLON

 xVqN0jCXekS

 28-Mar-2025

10:53:11

 GBp

514

1,483.50

 XLON

 xVqN0jCXekU

 28-Mar-2025

10:52:14

 GBp

421

1,483.50

 XLON

 xVqN0jCXe7m

 28-Mar-2025

10:52:14

 GBp

682

1,483.50

 XLON

 xVqN0jCXe7o

 28-Mar-2025

10:50:02

 GBp

1,130

1,483.00

 XLON

 xVqN0jCXfex

 28-Mar-2025

10:47:48

 GBp

608

1,483.00

 XLON

 xVqN0jCXfTS

 28-Mar-2025

10:47:48

 GBp

293

1,483.00

 XLON

 xVqN0jCXfSn

 28-Mar-2025

10:47:48

 GBp

353

1,483.00

 XLON

 xVqN0jCXfSp

 28-Mar-2025

10:47:15

 GBp

1,474

1,483.50

 XLON

 xVqN0jCXMaU

 28-Mar-2025

10:47:11

 GBp

1,110

1,484.00

 XLON

 xVqN0jCXMXT

 28-Mar-2025

10:44:38

 GBp

676

1,483.50

 XLON

 xVqN0jCXMJh

 28-Mar-2025

10:44:19

 GBp

1,500

1,484.00

 XLON

 xVqN0jCXMVx

 28-Mar-2025

10:43:34

 GBp

229

1,484.00

 XLON

 xVqN0jCXNh$

 28-Mar-2025

10:43:34

 GBp

600

1,484.00

 XLON

 xVqN0jCXNh3

 28-Mar-2025

10:43:34

 GBp

1,558

1,484.00

 XLON

 xVqN0jCXNh5

 28-Mar-2025

10:43:34

 GBp

1,090

1,484.00

 XLON

 xVqN0jCXNh8

 28-Mar-2025

10:39:00

 GBp

467

1,483.00

 XLON

 xVqN0jCXKBs

 28-Mar-2025

10:38:46

 GBp

888

1,483.00

 XLON

 xVqN0jCXKNB

 28-Mar-2025

10:37:26

 GBp

679

1,483.00

 XLON

 xVqN0jCXLhk

 28-Mar-2025

10:36:36

 GBp

497

1,483.00

 XLON

 xVqN0jCXL03

 28-Mar-2025

10:36:36

 GBp

38

1,483.00

 XLON

 xVqN0jCXL05

 28-Mar-2025

10:35:31

 GBp

549

1,484.00

 XLON

 xVqN0jCXLO@

 28-Mar-2025

10:34:47

 GBp

544

1,483.50

 XLON

 xVqN0jCXIfp

 28-Mar-2025

10:34:47

 GBp

782

1,484.00

 XLON

 xVqN0jCXIfq

 28-Mar-2025

10:34:47

 GBp

1,244

1,484.00

 XLON

 xVqN0jCXIfw

 28-Mar-2025

10:34:01

 GBp

1,472

1,484.00

 XLON

 xVqN0jCXIub

 28-Mar-2025

10:34:01

 GBp

145

1,484.00

 XLON

 xVqN0jCXIuZ

 28-Mar-2025

10:33:36

 GBp

915

1,484.00

 XLON

 xVqN0jCXI2X

 28-Mar-2025

10:33:36

 GBp

278

1,484.00

 XLON

 xVqN0jCXI2e

 28-Mar-2025

10:31:31

 GBp

1,721

1,483.00

 XLON

 xVqN0jCXJhr

 28-Mar-2025

10:31:31

 GBp

1,076

1,483.00

 XLON

 xVqN0jCXJhu

 28-Mar-2025

10:30:28

 GBp

435

1,482.00

 XLON

 xVqN0jCXJ1f

 28-Mar-2025

10:29:08

 GBp

1,454

1,481.00

 XLON

 xVqN0jCXJPP

 28-Mar-2025

10:28:04

 GBp

571

1,481.50

 XLON

 xVqN0jCXGes

 28-Mar-2025

10:28:04

 GBp

987

1,481.50

 XLON

 xVqN0jCXGeu

 28-Mar-2025

10:26:32

 GBp

463

1,481.00

 XLON

 xVqN0jCXGM@

 28-Mar-2025

10:26:32

 GBp

414

1,481.00

 XLON

 xVqN0jCXGM0

 28-Mar-2025

10:26:32

 GBp

219

1,481.00

 XLON

 xVqN0jCXGM2

 28-Mar-2025

10:26:32

 GBp

639

1,481.00

 XLON

 xVqN0jCXGM4

 28-Mar-2025

10:26:32

 GBp

434

1,481.00

 XLON

 xVqN0jCXGM6

 28-Mar-2025

10:24:19

 GBp

1,643

1,481.00

 XLON

 xVqN0jCXH@p

 28-Mar-2025

10:23:59

 GBp

496

1,481.50

 XLON

 xVqN0jCXH7g

 28-Mar-2025

10:23:30

 GBp

541

1,481.50

 XLON

 xVqN0jCXHB$

 28-Mar-2025

10:23:30

 GBp

1,062

1,481.50

 XLON

 xVqN0jCXHB1

 28-Mar-2025

10:22:16

 GBp

638

1,481.00

 XLON

 xVqN0jCXUZa

 28-Mar-2025

10:22:16

 GBp

1,063

1,481.00

 XLON

 xVqN0jCXUZh

 28-Mar-2025

10:20:54

 GBp

96

1,480.50

 XLON

 xVqN0jCXU40

 28-Mar-2025

10:20:54

 GBp

104

1,480.50

 XLON

 xVqN0jCXU42

 28-Mar-2025

10:20:54

 GBp

241

1,480.50

 XLON

 xVqN0jCXU44

 28-Mar-2025

10:20:26

 GBp

447

1,480.00

 XLON

 xVqN0jCXU96

 28-Mar-2025

10:20:26

 GBp

5

1,480.00

 XLON

 xVqN0jCXU98

 28-Mar-2025

10:20:26

 GBp

756

1,480.00

 XLON

 xVqN0jCXU9A

 28-Mar-2025

10:19:49

 GBp

1,062

1,479.50

 XLON

 xVqN0jCXUJ@

 28-Mar-2025

10:17:50

 GBp

1,212

1,478.00

 XLON

 xVqN0jCXV4V

 28-Mar-2025

10:17:41

 GBp

640

1,478.00

 XLON

 xVqN0jCXV0p

 28-Mar-2025

10:17:41

 GBp

421

1,478.00

 XLON

 xVqN0jCXV0r

 28-Mar-2025

10:13:49

 GBp

489

1,478.00

 XLON

 xVqN0jCXSLC

 28-Mar-2025

10:13:49

 GBp

1,049

1,478.00

 XLON

 xVqN0jCXSLJ

 28-Mar-2025

10:13:12

 GBp

853

1,478.50

 XLON

 xVqN0jCXSUw

 28-Mar-2025

10:12:41

 GBp

821

1,478.50

 XLON

 xVqN0jCXTWh

 28-Mar-2025

10:12:41

 GBp

219

1,478.50

 XLON

 xVqN0jCXTWl

 28-Mar-2025

10:12:20

 GBp

487

1,478.50

 XLON

 xVqN0jCXTlu

 28-Mar-2025

10:11:36

 GBp

5

1,478.50

 XLON

 xVqN0jCXTyn

 28-Mar-2025

10:11:36

 GBp

196

1,478.50

 XLON

 xVqN0jCXTyp

 28-Mar-2025

10:10:52

 GBp

308

1,478.50

 XLON

 xVqN0jCXTCq

 28-Mar-2025

10:10:52

 GBp

845

1,478.50

 XLON

 xVqN0jCXTCs

 28-Mar-2025

10:09:57

 GBp

49

1,478.50

 XLON

 xVqN0jCXTUC

 28-Mar-2025

10:09:57

 GBp

1

1,478.50

 XLON

 xVqN0jCXTUE

 28-Mar-2025

10:09:57

 GBp

7

1,478.50

 XLON

 xVqN0jCXTUG

 28-Mar-2025

10:09:57

 GBp

867

1,478.50

 XLON

 xVqN0jCXTUI

 28-Mar-2025

10:09:57

 GBp

182

1,478.50

 XLON

 xVqN0jCXTUK

 28-Mar-2025

10:07:57

 GBp

607

1,479.00

 XLON

 xVqN0jCXQ5D

 28-Mar-2025

10:07:56

 GBp

508

1,479.50

 XLON

 xVqN0jCXQ5H

 28-Mar-2025

10:07:41

 GBp

492

1,480.00

 XLON

 xVqN0jCXQ3a

 28-Mar-2025

10:07:41

 GBp

727

1,480.00

 XLON

 xVqN0jCXQ3h

 28-Mar-2025

10:06:50

 GBp

406

1,480.00

 XLON

 xVqN0jCXQKa

 28-Mar-2025

10:05:12

 GBp

498

1,480.00

 XLON

 xVqN0jCXRq2

 28-Mar-2025

10:05:11

 GBp

282

1,480.50

 XLON

 xVqN0jCXRqD

 28-Mar-2025

10:05:11

 GBp

434

1,480.50

 XLON

 xVqN0jCXRqE

 28-Mar-2025

10:05:11

 GBp

1,324

1,480.50

 XLON

 xVqN0jCXRqL

 28-Mar-2025

10:04:40

 GBp

596

1,481.00

 XLON

 xVqN0jCXR@1

 28-Mar-2025

10:04:40

 GBp

1,558

1,481.00

 XLON

 xVqN0jCXR@3

 28-Mar-2025

10:04:40

 GBp

182

1,481.00

 XLON

 xVqN0jCXR@5

 28-Mar-2025

10:04:40

 GBp

766

1,481.00

 XLON

 xVqN0jCXR@C

 28-Mar-2025

10:01:57

 GBp

2,104

1,480.00

 XLON

 xVqN0jCXOgz

 28-Mar-2025

09:59:40

 GBp

696

1,479.00

 XLON

 xVqN0jCXOSO

 28-Mar-2025

09:59:11

 GBp

1,199

1,479.00

 XLON

 xVqN0jCXOQ@

 28-Mar-2025

09:59:11

 GBp

69

1,479.00

 XLON

 xVqN0jCXOQ0

 28-Mar-2025

09:58:50

 GBp

1,210

1,479.50

 XLON

 xVqN0jCXPXK

 28-Mar-2025

09:58:50

 GBp

106

1,479.50

 XLON

 xVqN0jCXPXM

 28-Mar-2025

09:58:50

 GBp

1,039

1,479.50

 XLON

 xVqN0jCXPWX

 28-Mar-2025

09:55:41

 GBp

883

1,479.50

 XLON

 xVqN0jCXPVP

 28-Mar-2025

09:55:30

 GBp

1,403

1,480.00

 XLON

 xVqN0jCXPOq

 28-Mar-2025

09:52:53

 GBp

665

1,479.00

 XLON

 xVqN0jCX6Dn

 28-Mar-2025

09:52:46

 GBp

705

1,479.50

 XLON

 xVqN0jCX6Cx

 28-Mar-2025

09:52:31

 GBp

1,003

1,480.00

 XLON

 xVqN0jCX6An

 28-Mar-2025

09:51:50

 GBp

982

1,480.50

 XLON

 xVqN0jCX6PO

 28-Mar-2025

09:51:06

 GBp

145

1,480.50

 XLON

 xVqN0jCX7lt

 28-Mar-2025

09:51:06

 GBp

234

1,480.50

 XLON

 xVqN0jCX7lv

 28-Mar-2025

09:51:06

 GBp

1,526

1,480.50

 XLON

 xVqN0jCX7l@

 28-Mar-2025

09:47:06

 GBp

497

1,480.00

 XLON

 xVqN0jCX4@r

 28-Mar-2025

09:47:03

 GBp

531

1,480.00

 XLON

 xVqN0jCX4v0

 28-Mar-2025

09:46:26

 GBp

498

1,480.00

 XLON

 xVqN0jCX48Y

 28-Mar-2025

09:46:01

 GBp

610

1,480.50

 XLON

 xVqN0jCX4M2

 28-Mar-2025

09:45:42

 GBp

939

1,480.50

 XLON

 xVqN0jCX4VE

 28-Mar-2025

09:44:17

 GBp

872

1,480.50

 XLON

 xVqN0jCX5uk

 28-Mar-2025

09:44:05

 GBp

915

1,480.50

 XLON

 xVqN0jCX55o

 28-Mar-2025

09:44:05

 GBp

159

1,480.50

 XLON

 xVqN0jCX55q

 28-Mar-2025

09:42:37

 GBp

1,353

1,481.00

 XLON

 xVqN0jCX5PW

 28-Mar-2025

09:40:22

 GBp

776

1,480.50

 XLON

 xVqN0jCX23u

 28-Mar-2025

09:39:33

 GBp

447

1,480.00

 XLON

 xVqN0jCX2PU

 28-Mar-2025

09:39:33

 GBp

255

1,480.00

 XLON

 xVqN0jCX2OW

 28-Mar-2025

09:39:25

 GBp

1,557

1,480.50

 XLON

 xVqN0jCX3aW

 28-Mar-2025

09:37:50

 GBp

254

1,480.00

 XLON

 xVqN0jCX3Df

 28-Mar-2025

09:37:50

 GBp

797

1,480.00

 XLON

 xVqN0jCX3Dh

 28-Mar-2025

09:37:05

 GBp

1,175

1,480.00

 XLON

 xVqN0jCX3V$

 28-Mar-2025

09:35:24

 GBp

1,479

1,480.50

 XLON

 xVqN0jCX04y

 28-Mar-2025

09:34:13

 GBp

872

1,480.50

 XLON

 xVqN0jCX0R9

 28-Mar-2025

09:32:46

 GBp

773

1,480.50

 XLON

 xVqN0jCX1v6

 28-Mar-2025

09:31:05

 GBp

502

1,481.00

 XLON

 xVqN0jCXEZ9

 28-Mar-2025

09:31:05

 GBp

719

1,481.50

 XLON

 xVqN0jCXEZC

 28-Mar-2025

09:31:05

 GBp

925

1,481.50

 XLON

 xVqN0jCXEZJ

 28-Mar-2025

09:30:19

 GBp

437

1,482.00

 XLON

 xVqN0jCXEwn

 28-Mar-2025

09:30:19

 GBp

1,526

1,482.00

 XLON

 xVqN0jCXEw4

 28-Mar-2025

09:29:24

 GBp

729

1,482.00

 XLON

 xVqN0jCXEMO

 28-Mar-2025

09:27:30

 GBp

767

1,482.00

 XLON

 xVqN0jCXF7W

 28-Mar-2025

09:26:24

 GBp

669

1,482.00

 XLON

 xVqN0jCXFSz

 28-Mar-2025

09:25:02

 GBp

321

1,482.50

 XLON

 xVqN0jCXC$d

 28-Mar-2025

09:25:02

 GBp

143

1,482.50

 XLON

 xVqN0jCXC$f

 28-Mar-2025

09:25:02

 GBp

1,134

1,482.50

 XLON

 xVqN0jCXC$s

 28-Mar-2025

09:24:31

 GBp

1,134

1,483.00

 XLON

 xVqN0jCXCE3

 28-Mar-2025

09:22:12

 GBp

690

1,483.50

 XLON

 xVqN0jCXD8a

 28-Mar-2025

09:22:12

 GBp

811

1,483.50

 XLON

 xVqN0jCXD8l

 28-Mar-2025

09:21:12

 GBp

664

1,483.50

 XLON

 xVqN0jCXAlR

 28-Mar-2025

09:21:06

 GBp

488

1,484.00

 XLON

 xVqN0jCXAhf

 28-Mar-2025

09:21:06

 GBp

423

1,484.00

 XLON

 xVqN0jCXAhh

 28-Mar-2025

09:21:06

 GBp

650

1,484.00

 XLON

 xVqN0jCXAhj

 28-Mar-2025

09:21:06

 GBp

1,033

1,484.00

 XLON

 xVqN0jCXAht

 28-Mar-2025

09:19:40

 GBp

545

1,484.00

 XLON

 xVqN0jCXA9x

 28-Mar-2025

09:17:40

 GBp

1,093

1,483.00

 XLON

 xVqN0jCXBpl

 28-Mar-2025

09:17:35

 GBp

448

1,483.50

 XLON

 xVqN0jCXBov

 28-Mar-2025

09:17:35

 GBp

795

1,483.50

 XLON

 xVqN0jCXBox

 28-Mar-2025

09:16:43

 GBp

852

1,484.00

 XLON

 xVqN0jCXBDd

 28-Mar-2025

09:16:43

 GBp

328

1,484.00

 XLON

 xVqN0jCXBDf

 28-Mar-2025

09:16:12

 GBp

304

1,484.00

 XLON

 xVqN0jCXBNZ

 28-Mar-2025

09:16:11

 GBp

379

1,484.00

 XLON

 xVqN0jCXBN@

 28-Mar-2025

09:15:42

 GBp

593

1,484.00

 XLON

 xVqN0jCXBOJ

 28-Mar-2025

09:15:42

 GBp

637

1,484.00

 XLON

 xVqN0jCXBOL

 28-Mar-2025

09:15:42

 GBp

172

1,484.00

 XLON

 xVqN0jCXBOV

 28-Mar-2025

09:15:42

 GBp

821

1,484.00

 XLON

 xVqN0jCXBRX

 28-Mar-2025

09:12:32

 GBp

1,034

1,484.00

 XLON

 xVqN0jCX8VA

 28-Mar-2025

09:11:29

 GBp

963

1,484.00

 XLON

 xVqN0jCX9pw

 28-Mar-2025

09:09:24

 GBp

511

1,483.50

 XLON

 xVqN0jCYscx

 28-Mar-2025

09:09:23

 GBp

730

1,484.00

 XLON

 xVqN0jCYscy

 28-Mar-2025

09:09:23

 GBp

1,138

1,484.00

 XLON

 xVqN0jCYsc9

 28-Mar-2025

09:09:02

 GBp

658

1,484.50

 XLON

 xVqN0jCYsrJ

 28-Mar-2025

09:08:58

 GBp

431

1,485.00

 XLON

 xVqN0jCYssL

 28-Mar-2025

09:08:58

 GBp

1,024

1,485.00

 XLON

 xVqN0jCYssS

 28-Mar-2025

09:07:52

 GBp

83

1,485.00

 XLON

 xVqN0jCYsNT

 28-Mar-2025

09:07:52

 GBp

450

1,485.00

 XLON

 xVqN0jCYsNV

 28-Mar-2025

09:06:31

 GBp

862

1,484.50

 XLON

 xVqN0jCYthn

 28-Mar-2025

09:04:45

 GBp

425

1,485.00

 XLON

 xVqN0jCYtMw

 28-Mar-2025

09:04:45

 GBp

733

1,485.50

 XLON

 xVqN0jCYtM3

 28-Mar-2025

09:04:44

 GBp

1,047

1,486.00

 XLON

 xVqN0jCYtMB

 28-Mar-2025

09:04:22

 GBp

1,578

1,486.50

 XLON

 xVqN0jCYtR9

 28-Mar-2025

09:02:31

 GBp

822

1,486.50

 XLON

 xVqN0jCYqHJ

 28-Mar-2025

09:02:31

 GBp

405

1,486.50

 XLON

 xVqN0jCYqHL

 28-Mar-2025

09:02:16

 GBp

32

1,487.00

 XLON

 xVqN0jCYqRI

 28-Mar-2025

09:02:16

 GBp

634

1,487.00

 XLON

 xVqN0jCYqRK

 28-Mar-2025

09:02:16

 GBp

594

1,487.00

 XLON

 xVqN0jCYqRM

 28-Mar-2025

09:02:16

 GBp

357

1,487.00

 XLON

 xVqN0jCYqRV

 28-Mar-2025

09:02:16

 GBp

79

1,487.00

 XLON

 xVqN0jCYqQl

 28-Mar-2025

09:02:16

 GBp

411

1,487.00

 XLON

 xVqN0jCYqQn

 28-Mar-2025

09:02:16

 GBp

200

1,487.00

 XLON

 xVqN0jCYqQp

 28-Mar-2025

08:59:42

 GBp

1,019

1,486.50

 XLON

 xVqN0jCYonZ

 28-Mar-2025

08:59:01

 GBp

495

1,486.50

 XLON

 xVqN0jCYoFf

 28-Mar-2025

08:59:01

 GBp

277

1,486.50

 XLON

 xVqN0jCYoFh

 28-Mar-2025

08:59:01

 GBp

449

1,486.50

 XLON

 xVqN0jCYoFj

 28-Mar-2025

08:59:01

 GBp

607

1,486.50

 XLON

 xVqN0jCYoFl

 28-Mar-2025

08:58:02

 GBp

88

1,486.50

 XLON

 xVqN0jCYpih

 28-Mar-2025

08:58:02

 GBp

315

1,486.50

 XLON

 xVqN0jCYpij

 28-Mar-2025

08:58:02

 GBp

320

1,486.50

 XLON

 xVqN0jCYpis

 28-Mar-2025

08:58:02

 GBp

389

1,486.50

 XLON

 xVqN0jCYpi2

 28-Mar-2025

08:55:53

 GBp

1,250

1,486.50

 XLON

 xVqN0jCYmtW

 28-Mar-2025

08:54:30

 GBp

590

1,486.50

 XLON

 xVqN0jCYmKX

 28-Mar-2025

08:54:30

 GBp

910

1,486.50

 XLON

 xVqN0jCYmLV

 28-Mar-2025

08:53:27

 GBp

1,527

1,486.50

 XLON

 xVqN0jCYnk8

 28-Mar-2025

08:52:19

 GBp

1,305

1,485.50

 XLON

 xVqN0jCYnCp

 28-Mar-2025

08:50:03

 GBp

563

1,484.50

 XLON

 xVqN0jCY@Mu

 28-Mar-2025

08:48:48

 GBp

340

1,484.50

 XLON

 xVqN0jCY$oH

 28-Mar-2025

08:48:48

 GBp

125

1,484.50

 XLON

 xVqN0jCY$oJ

 28-Mar-2025

08:48:36

 GBp

536

1,485.00

 XLON

 xVqN0jCY$uy

 28-Mar-2025

08:48:30

 GBp

887

1,485.50

 XLON

 xVqN0jCY$7C

 28-Mar-2025

08:48:05

 GBp

308

1,485.50

 XLON

 xVqN0jCY$LK

 28-Mar-2025

08:47:54

 GBp

465

1,485.50

 XLON

 xVqN0jCY$Gi

 28-Mar-2025

08:47:22

 GBp

72

1,485.50

 XLON

 xVqN0jCYydu

 28-Mar-2025

08:47:22

 GBp

963

1,485.50

 XLON

 xVqN0jCYydw

 28-Mar-2025

08:45:23

 GBp

489

1,485.50

 XLON

 xVqN0jCYyO0

 28-Mar-2025

08:45:23

 GBp

168

1,485.50

 XLON

 xVqN0jCYyO2

 28-Mar-2025

08:45:21

 GBp

1,500

1,486.00

 XLON

 xVqN0jCYyRo

 28-Mar-2025

08:44:42

 GBp

135

1,486.50

 XLON

 xVqN0jCYzoQ

 28-Mar-2025

08:44:42

 GBp

100

1,486.50

 XLON

 xVqN0jCYzoS

 28-Mar-2025

08:44:42

 GBp

423

1,486.50

 XLON

 xVqN0jCYzoU

 28-Mar-2025

08:44:42

 GBp

365

1,486.50

 XLON

 xVqN0jCYzza

 28-Mar-2025

08:44:42

 GBp

996

1,486.50

 XLON

 xVqN0jCYzzW

 28-Mar-2025

08:44:42

 GBp

500

1,486.50

 XLON

 xVqN0jCYzzY

 28-Mar-2025

08:44:42

 GBp

971

1,486.00

 XLON

 xVqN0jCYzzi

 28-Mar-2025

08:43:49

 GBp

25

1,486.50

 XLON

 xVqN0jCYzLp

 28-Mar-2025

08:43:49

 GBp

280

1,486.50

 XLON

 xVqN0jCYzL$

 28-Mar-2025

08:42:25

 GBp

968

1,486.00

 XLON

 xVqN0jCYwgw

 28-Mar-2025

08:40:20

 GBp

343

1,485.50

 XLON

 xVqN0jCYwQb

 28-Mar-2025

08:40:20

 GBp

185

1,485.50

 XLON

 xVqN0jCYwQZ

 28-Mar-2025

08:38:43

 GBp

1,103

1,484.50

 XLON

 xVqN0jCYxDD

 28-Mar-2025

08:37:40

 GBp

381

1,484.50

 XLON

 xVqN0jCYuXn

 28-Mar-2025

08:37:11

 GBp

1,159

1,484.50

 XLON

 xVqN0jCYue@

 28-Mar-2025

08:37:10

 GBp

143

1,484.50

 XLON

 xVqN0jCYugr

 28-Mar-2025

08:37:10

 GBp

1,331

1,484.50

 XLON

 xVqN0jCYugt

 28-Mar-2025

08:36:24

 GBp

200

1,484.50

 XLON

 xVqN0jCYu1b

 28-Mar-2025

08:36:24

 GBp

294

1,484.50

 XLON

 xVqN0jCYu1Z

 28-Mar-2025

08:34:34

 GBp

773

1,482.50

 XLON

 xVqN0jCYvhN

 28-Mar-2025

08:34:19

 GBp

594

1,483.00

 XLON

 xVqN0jCYvnv

 28-Mar-2025

08:33:52

 GBp

943

1,482.00

 XLON

 xVqN0jCYv7l

 28-Mar-2025

08:33:34

 GBp

1,457

1,482.50

 XLON

 xVqN0jCYv3W

 28-Mar-2025

08:32:56

 GBp

658

1,482.50

 XLON

 xVqN0jCYvUg

 28-Mar-2025

08:32:19

 GBp

1,007

1,482.50

 XLON

 xVqN0jCYciL

 28-Mar-2025

08:31:29

 GBp

266

1,483.00

 XLON

 xVqN0jCYcvE

 28-Mar-2025

08:31:29

 GBp

550

1,483.00

 XLON

 xVqN0jCYcvG

 28-Mar-2025

08:31:29

 GBp

796

1,483.00

 XLON

 xVqN0jCYcvI

 28-Mar-2025

08:31:29

 GBp

422

1,483.00

 XLON

 xVqN0jCYcvK

 28-Mar-2025

08:30:54

 GBp

282

1,483.00

 XLON

 xVqN0jCYc96

 28-Mar-2025

08:30:54

 GBp

403

1,483.00

 XLON

 xVqN0jCYc9H

 28-Mar-2025

08:28:40

 GBp

666

1,482.50

 XLON

 xVqN0jCYdCT

 28-Mar-2025

08:28:16

 GBp

49

1,483.00

 XLON

 xVqN0jCYdTk

 28-Mar-2025

08:28:16

 GBp

625

1,483.00

 XLON

 xVqN0jCYdTm

 28-Mar-2025

08:27:22

 GBp

239

1,483.00

 XLON

 xVqN0jCYarM

 28-Mar-2025

08:27:17

 GBp

193

1,483.00

 XLON

 xVqN0jCYamF

 28-Mar-2025

08:27:17

 GBp

432

1,483.00

 XLON

 xVqN0jCYamN

 28-Mar-2025

08:26:44

 GBp

564

1,483.00

 XLON

 xVqN0jCYa19

 28-Mar-2025

08:26:20

 GBp

791

1,483.50

 XLON

 xVqN0jCYa8z

 28-Mar-2025

08:26:13

 GBp

865

1,484.00

 XLON

 xVqN0jCYaNN

 28-Mar-2025

08:24:52

 GBp

462

1,484.50

 XLON

 xVqN0jCYbnW

 28-Mar-2025

08:23:55

 GBp

411

1,485.00

 XLON

 xVqN0jCYb8V

 28-Mar-2025

08:23:55

 GBp

234

1,485.00

 XLON

 xVqN0jCYbBY

 28-Mar-2025

08:23:40

 GBp

485

1,485.50

 XLON

 xVqN0jCYbJ5

 28-Mar-2025

08:23:40

 GBp

602

1,486.00

 XLON

 xVqN0jCYbJ6

 28-Mar-2025

08:23:40

 GBp

506

1,486.00

 XLON

 xVqN0jCYbJ8

 28-Mar-2025

08:23:08

 GBp

1,059

1,486.00

 XLON

 xVqN0jCYYWn

 28-Mar-2025

08:21:56

 GBp

940

1,486.00

 XLON

 xVqN0jCYY1p

 28-Mar-2025

08:21:02

 GBp

655

1,486.50

 XLON

 xVqN0jCYYOV

 28-Mar-2025

08:20:12

 GBp

627

1,486.00

 XLON

 xVqN0jCYZsF

 28-Mar-2025

08:20:05

 GBp

733

1,486.50

 XLON

 xVqN0jCYZot

 28-Mar-2025

08:20:05

 GBp

23

1,486.50

 XLON

 xVqN0jCYZor

 28-Mar-2025

08:19:21

 GBp

658

1,486.50

 XLON

 xVqN0jCYZBx

 28-Mar-2025

08:18:52

 GBp

522

1,487.00

 XLON

 xVqN0jCYZUP

 28-Mar-2025

08:18:33

 GBp

806

1,487.50

 XLON

 xVqN0jCYWd6

 28-Mar-2025

08:18:29

 GBp

1,003

1,488.00

 XLON

 xVqN0jCYWcm

 28-Mar-2025

08:18:04

 GBp

1,511

1,488.50

 XLON

 xVqN0jCYWqZ

 28-Mar-2025

08:17:11

 GBp

892

1,489.00

 XLON

 xVqN0jCYW2L

 28-Mar-2025

08:17:11

 GBp

152

1,489.00

 XLON

 xVqN0jCYW2N

 28-Mar-2025

08:16:56

 GBp

194

1,489.00

 XLON

 xVqN0jCYWKc

 28-Mar-2025

08:16:56

 GBp

166

1,489.50

 XLON

 xVqN0jCYWKp

 28-Mar-2025

08:16:56

 GBp

471

1,489.50

 XLON

 xVqN0jCYWKr

 28-Mar-2025

08:16:56

 GBp

550

1,489.50

 XLON

 xVqN0jCYWKt

 28-Mar-2025

08:16:56

 GBp

962

1,489.50

 XLON

 xVqN0jCYWK$

 28-Mar-2025

08:15:10

 GBp

264

1,489.00

 XLON

 xVqN0jCYXNs

 28-Mar-2025

08:15:10

 GBp

114

1,489.00

 XLON

 xVqN0jCYXNS

 28-Mar-2025

08:15:08

 GBp

479

1,489.00

 XLON

 xVqN0jCYXGr

 28-Mar-2025

08:14:13

 GBp

920

1,488.50

 XLON

 xVqN0jCYkuD

 28-Mar-2025

08:14:00

 GBp

1,379

1,489.00

 XLON

 xVqN0jCYk0i

 28-Mar-2025

08:13:47

 GBp

212

1,489.50

 XLON

 xVqN0jCYkFB

 28-Mar-2025

08:13:47

 GBp

244

1,489.50

 XLON

 xVqN0jCYkFD

 28-Mar-2025

08:13:27

 GBp

738

1,490.00

 XLON

 xVqN0jCYkJU

 28-Mar-2025

08:13:27

 GBp

649

1,490.50

 XLON

 xVqN0jCYkIZ

 28-Mar-2025

08:13:27

 GBp

398

1,490.50

 XLON

 xVqN0jCYkIi

 28-Mar-2025

08:13:27

 GBp

492

1,490.50

 XLON

 xVqN0jCYkIk

 28-Mar-2025

08:12:32

 GBp

283

1,491.00

 XLON

 xVqN0jCYlmD

 28-Mar-2025

08:12:32

 GBp

238

1,491.00

 XLON

 xVqN0jCYlmF

 28-Mar-2025

08:12:30

 GBp

251

1,491.00

 XLON

 xVqN0jCYlod

 28-Mar-2025

08:12:30

 GBp

238

1,491.00

 XLON

 xVqN0jCYlof

 28-Mar-2025

08:12:29

 GBp

7,438

1,491.00

 XLON

 xVqN0jCYloz

 28-Mar-2025

08:12:29

 GBp

9,809

1,491.00

 XLON

 xVqN0jCYlo$

 28-Mar-2025

08:12:29

 GBp

313

1,491.00

 XLON

 xVqN0jCYlo1

 28-Mar-2025

08:12:29

 GBp

237

1,491.00

 XLON

 xVqN0jCYlo3

 28-Mar-2025

08:12:14

 GBp

181

1,491.00

 XLON

 xVqN0jCYl75

 28-Mar-2025

08:12:14

 GBp

227

1,491.00

 XLON

 xVqN0jCYl77

 28-Mar-2025

08:11:46

 GBp

147

1,491.00

 XLON

 xVqN0jCYlKW

 28-Mar-2025

08:11:46

 GBp

148

1,491.00

 XLON

 xVqN0jCYlLU

 28-Mar-2025

08:10:59

 GBp

246

1,488.50

 XLON

 xVqN0jCYiZa

 28-Mar-2025

08:10:59

 GBp

362

1,488.50

 XLON

 xVqN0jCYiZY

 28-Mar-2025

08:10:04

 GBp

977

1,486.50

 XLON

 xVqN0jCYiFz

 28-Mar-2025

08:08:54

 GBp

200

1,485.00

 XLON

 xVqN0jCYjo1

 28-Mar-2025

08:08:54

 GBp

13

1,485.00

 XLON

 xVqN0jCYjo2

 28-Mar-2025

08:07:19

 GBp

972

1,484.50

 XLON

 xVqN0jCYgoZ

 28-Mar-2025

08:06:55

 GBp

247

1,484.50

 XLON

 xVqN0jCYgDF

 28-Mar-2025

08:06:55

 GBp

241

1,484.50

 XLON

 xVqN0jCYgDH

 28-Mar-2025

08:06:43

 GBp

254

1,484.50

 XLON

 xVqN0jCYg9m

 28-Mar-2025

08:06:43

 GBp

236

1,484.50

 XLON

 xVqN0jCYg9o

 28-Mar-2025

08:06:17

 GBp

383

1,484.00

 XLON

 xVqN0jCYhc@

 28-Mar-2025

08:06:17

 GBp

590

1,484.00

 XLON

 xVqN0jCYhcy

 28-Mar-2025

08:05:47

 GBp

181

1,484.00

 XLON

 xVqN0jCYhtJ

 28-Mar-2025

08:03:07

 GBp

485

1,478.00

 XLON

 xVqN0jCYfWC

 28-Mar-2025

08:02:45

 GBp

320

1,478.00

 XLON

 xVqN0jCYfer

 28-Mar-2025

08:02:44

 GBp

21

1,478.00

 XLON

 xVqN0jCYfev

 28-Mar-2025

08:02:41

 GBp

160

1,478.00

 XLON

 xVqN0jCYfrV

 28-Mar-2025

08:02:17

 GBp

6

1,478.00

 XLON

 xVqN0jCYfvX

 28-Mar-2025

08:02:13

 GBp

968

1,478.50

 XLON

 xVqN0jCYfwX

 28-Mar-2025

08:01:59

 GBp

969

1,479.00

 XLON

 xVqN0jCYfDa

 

 

 

GSK enquiries

Media:

Tim Foley

+44 (0) 20 8047 5502

(London)

Kathleen Quinn

+1 202 603 5003

(Washington DC)

 

Investor Relations:

Annabel Brownrigg-Gleeson

+44 (0) 7901 101944

(London)

James Dodwell

+44 (0) 20 8047 2406

(London)

Mick Readey

+44 (0) 7990 339653

(London)

Camilla Campbell

+44 (0) 7803 050238

(London)

Steph Mountifield

+44 (0) 7796 707505

(London)

Jeff McLaughlin

+1 215 751 7002

(Philadelphia)

Frannie DeFranco

+1 215 751 4855

(Philadelphia)

 

 

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

 

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBBFBKDANB
12345678910
Date   Source Headline
15th Jan 20263:30 pmRNSDirector/PDMR Shareholding
13th Jan 20263:30 pmRNSDirector/PDMR Shareholding
7th Jan 20267:05 amRNSEC approval of Shingrix PFS
7th Jan 20267:00 amRNSPositive phase 3 data for GSK's bepirovirsen
6th Jan 20267:00 amRNSExdensur approved in Japan
5th Jan 20263:30 pmRNSDirector/PDMR Shareholding
5th Jan 20263:00 pmRNSTotal Voting Rights
5th Jan 20267:00 amRNSNucala for adults with COPD approved in China
22nd Dec 20253:30 pmRNSDirector/PDMR Shareholding
22nd Dec 20253:30 pmRNSDirector/PDMR Shareholding
22nd Dec 20257:00 amRNSGSK to lower drug prices and expand access in US
22nd Dec 20257:00 amRNSGSK to lower drug prices and expand access in US
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSExdensur (depemokimab ulla) approved by US FDA
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSExdensur (depemokimab) UK MHRA approval
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20251:50 pmRNSNucala receives positive CHMP opinion for COPD
12th Dec 20251:41 pmRNSDepemokimab receives positive CHMP opinion
12th Dec 20257:00 amRNSPositive CHMP opinion on Arexvy for all adults 18+
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20255:54 pmRNSBlujepa approved in US for gonorrhoea indication
11th Dec 20253:30 pmRNSDirector/PDMR Shareholding
11th Dec 20259:00 amRNSBlock Listing Application
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSGSK'227 US FDA Orphan Drug Designation in SCLC
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20253:30 pmRNSDirector/PDMR Shareholding
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20253:30 pmRNSDirector/PDMR Shareholding
1st Dec 20253:00 pmRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSInitiation of litigation against AnaptysBio Inc
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VVO
VVO.L
LSE
0.00%
EPG
EPG.L
LSE
0.00%
DARK
Darktrace
LSE
0.00%
EDR
EDR.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
AVCT
Avacta Group
LSE
0.28%
KEFI
Kefi Gold & Copper
LSE
-0.57%