Sign In
Last checked at 
10 Apr 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 09 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 1,519,276 |
Lowest price paid per share (GBp): | 1,243.50p |
Highest price paid per share (GBp): | 1,308.50p |
Volume-weighted average price paid per share (GBp): | 1,264.07p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 25,241,913 ordinary shares.
Following the above purchase, the Company holds 194,312,216 ordinary shares in treasury, and has 4,120,914,866 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,120,914,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 1,519,276 | 1,308.50p | 1,243.50p | 1,264.07p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
09-Apr-2025 | 16:28:05 | GBp | 2 | 1,260.00 | XLON | xVqN2cfDH5w |
09-Apr-2025 | 16:28:05 | GBp | 529 | 1,260.00 | XLON | xVqN2cfDH52 |
09-Apr-2025 | 16:28:05 | GBp | 701 | 1,260.50 | XLON | xVqN2cfDH5A |
09-Apr-2025 | 16:28:05 | GBp | 363 | 1,260.50 | XLON | xVqN2cfDH5C |
09-Apr-2025 | 16:28:05 | GBp | 213 | 1,260.50 | XLON | xVqN2cfDH5E |
09-Apr-2025 | 16:28:00 | GBp | 754 | 1,260.00 | XLON | xVqN2cfDHFL |
09-Apr-2025 | 16:27:55 | GBp | 678 | 1,260.00 | XLON | xVqN2cfDHH0 |
09-Apr-2025 | 16:27:55 | GBp | 209 | 1,260.00 | XLON | xVqN2cfDHH4 |
09-Apr-2025 | 16:27:55 | GBp | 5 | 1,260.00 | XLON | xVqN2cfDHH6 |
09-Apr-2025 | 16:27:55 | GBp | 372 | 1,260.00 | XLON | xVqN2cfDHH8 |
09-Apr-2025 | 16:27:55 | GBp | 550 | 1,260.00 | XLON | xVqN2cfDHHA |
09-Apr-2025 | 16:27:35 | GBp | 551 | 1,259.00 | XLON | xVqN2cfDUjF |
09-Apr-2025 | 16:27:34 | GBp | 314 | 1,259.00 | XLON | xVqN2cfDUis |
09-Apr-2025 | 16:27:32 | GBp | 523 | 1,259.50 | XLON | xVqN2cfDUlK |
09-Apr-2025 | 16:27:32 | GBp | 1,016 | 1,260.00 | XLON | xVqN2cfDUkf |
09-Apr-2025 | 16:27:32 | GBp | 177 | 1,260.00 | XLON | xVqN2cfDUkh |
09-Apr-2025 | 16:27:25 | GBp | 1,794 | 1,260.00 | XLON | xVqN2cfDUza |
09-Apr-2025 | 16:27:25 | GBp | 506 | 1,261.00 | XLON | xVqN2cfDUze |
09-Apr-2025 | 16:27:25 | GBp | 609 | 1,261.00 | XLON | xVqN2cfDUzg |
09-Apr-2025 | 16:27:25 | GBp | 111 | 1,261.00 | XLON | xVqN2cfDUzi |
09-Apr-2025 | 16:27:20 | GBp | 439 | 1,261.00 | XLON | xVqN2cfDUvA |
09-Apr-2025 | 16:27:20 | GBp | 438 | 1,261.00 | XLON | xVqN2cfDUvC |
09-Apr-2025 | 16:27:15 | GBp | 1,080 | 1,261.00 | XLON | xVqN2cfDU6N |
09-Apr-2025 | 16:27:10 | GBp | 862 | 1,261.00 | XLON | xVqN2cfDU9e |
09-Apr-2025 | 16:27:10 | GBp | 500 | 1,261.00 | XLON | xVqN2cfDU9g |
09-Apr-2025 | 16:27:10 | GBp | 374 | 1,260.50 | XLON | xVqN2cfDU9i |
09-Apr-2025 | 16:27:04 | GBp | 305 | 1,260.00 | XLON | xVqN2cfDUIo |
09-Apr-2025 | 16:27:00 | GBp | 1,412 | 1,260.00 | XLON | xVqN2cfDURN |
09-Apr-2025 | 16:26:46 | GBp | 1,656 | 1,259.50 | XLON | xVqN2cfDVg8 |
09-Apr-2025 | 16:26:45 | GBp | 24 | 1,259.50 | XLON | xVqN2cfDVs@ |
09-Apr-2025 | 16:26:45 | GBp | 258 | 1,259.50 | XLON | xVqN2cfDVs0 |
09-Apr-2025 | 16:26:45 | GBp | 550 | 1,259.50 | XLON | xVqN2cfDVs4 |
09-Apr-2025 | 16:26:45 | GBp | 257 | 1,260.00 | XLON | xVqN2cfDVsw |
09-Apr-2025 | 16:26:45 | GBp | 603 | 1,259.50 | XLON | xVqN2cfDVsy |
09-Apr-2025 | 16:26:30 | GBp | 854 | 1,259.00 | XLON | xVqN2cfDV0n |
09-Apr-2025 | 16:26:21 | GBp | 46 | 1,259.00 | XLON | xVqN2cfDVMb |
09-Apr-2025 | 16:26:21 | GBp | 511 | 1,259.00 | XLON | xVqN2cfDVMZ |
09-Apr-2025 | 16:26:20 | GBp | 1,271 | 1,259.50 | XLON | xVqN2cfDVGo |
09-Apr-2025 | 16:26:20 | GBp | 665 | 1,259.50 | XLON | xVqN2cfDVGA |
09-Apr-2025 | 16:26:15 | GBp | 949 | 1,260.00 | XLON | xVqN2cfDVQS |
09-Apr-2025 | 16:26:10 | GBp | 882 | 1,260.00 | XLON | xVqN2cfDSj9 |
09-Apr-2025 | 16:26:08 | GBp | 100 | 1,260.50 | XLON | xVqN2cfDSfs |
09-Apr-2025 | 16:26:08 | GBp | 1,913 | 1,260.50 | XLON | xVqN2cfDSfu |
09-Apr-2025 | 16:26:05 | GBp | 356 | 1,260.50 | XLON | xVqN2cfDSs1 |
09-Apr-2025 | 16:25:56 | GBp | 1,034 | 1,260.50 | XLON | xVqN2cfDSHu |
09-Apr-2025 | 16:25:48 | GBp | 226 | 1,260.50 | XLON | xVqN2cfDTkG |
09-Apr-2025 | 16:25:48 | GBp | 745 | 1,260.50 | XLON | xVqN2cfDTkI |
09-Apr-2025 | 16:25:43 | GBp | 880 | 1,261.00 | XLON | xVqN2cfDTni |
09-Apr-2025 | 16:25:35 | GBp | 699 | 1,261.50 | XLON | xVqN2cfDTxg |
09-Apr-2025 | 16:25:35 | GBp | 1,653 | 1,261.50 | XLON | xVqN2cfDTwZ |
09-Apr-2025 | 16:25:35 | GBp | 1,856 | 1,262.00 | XLON | xVqN2cfDTwi |
09-Apr-2025 | 16:25:30 | GBp | 377 | 1,262.00 | XLON | xVqN2cfDT1K |
09-Apr-2025 | 16:25:24 | GBp | 254 | 1,261.50 | XLON | xVqN2cfDTBg |
09-Apr-2025 | 16:25:17 | GBp | 187 | 1,262.00 | XLON | xVqN2cfDTO6 |
09-Apr-2025 | 16:25:17 | GBp | 1,473 | 1,262.00 | XLON | xVqN2cfDTO8 |
09-Apr-2025 | 16:25:02 | GBp | 342 | 1,262.00 | XLON | xVqN2cfDQ$0 |
09-Apr-2025 | 16:25:01 | GBp | 491 | 1,262.50 | XLON | xVqN2cfDQus |
09-Apr-2025 | 16:25:01 | GBp | 945 | 1,262.00 | XLON | xVqN2cfDQuG |
09-Apr-2025 | 16:25:01 | GBp | 2,153 | 1,262.50 | XLON | xVqN2cfDQuN |
09-Apr-2025 | 16:24:35 | GBp | 573 | 1,263.00 | XLON | xVqN2cfDRZv |
09-Apr-2025 | 16:24:35 | GBp | 820 | 1,263.50 | XLON | xVqN2cfDRZB |
09-Apr-2025 | 16:24:35 | GBp | 1,865 | 1,263.50 | XLON | xVqN2cfDRZE |
09-Apr-2025 | 16:24:28 | GBp | 2,384 | 1,263.50 | XLON | xVqN2cfDRrf |
09-Apr-2025 | 16:24:25 | GBp | 334 | 1,264.00 | XLON | xVqN2cfDRsE |
09-Apr-2025 | 16:24:15 | GBp | 1,830 | 1,263.50 | XLON | xVqN2cfDR6l |
09-Apr-2025 | 16:24:15 | GBp | 316 | 1,263.50 | XLON | xVqN2cfDR6n |
09-Apr-2025 | 16:24:05 | GBp | 598 | 1,263.50 | XLON | xVqN2cfDRMD |
09-Apr-2025 | 16:24:05 | GBp | 800 | 1,263.50 | XLON | xVqN2cfDRMF |
09-Apr-2025 | 16:23:54 | GBp | 1,106 | 1,263.00 | XLON | xVqN2cfDOiG |
09-Apr-2025 | 16:23:54 | GBp | 209 | 1,263.00 | XLON | xVqN2cfDOiI |
09-Apr-2025 | 16:23:54 | GBp | 470 | 1,263.00 | XLON | xVqN2cfDOiK |
09-Apr-2025 | 16:23:43 | GBp | 1,255 | 1,262.50 | XLON | xVqN2cfDOpj |
09-Apr-2025 | 16:23:26 | GBp | 918 | 1,262.00 | XLON | xVqN2cfDOE6 |
09-Apr-2025 | 16:23:26 | GBp | 147 | 1,262.00 | XLON | xVqN2cfDOE8 |
09-Apr-2025 | 16:23:21 | GBp | 2,430 | 1,262.50 | XLON | xVqN2cfDONt |
09-Apr-2025 | 16:23:02 | GBp | 1,436 | 1,262.50 | XLON | xVqN2cfDPh4 |
09-Apr-2025 | 16:22:55 | GBp | 86 | 1,263.00 | XLON | xVqN2cfDPyk |
09-Apr-2025 | 16:22:55 | GBp | 1,218 | 1,263.00 | XLON | xVqN2cfDPym |
09-Apr-2025 | 16:22:55 | GBp | 21 | 1,263.00 | XLON | xVqN2cfDPyo |
09-Apr-2025 | 16:22:45 | GBp | 1,083 | 1,263.50 | XLON | xVqN2cfDPDc |
09-Apr-2025 | 16:22:45 | GBp | 624 | 1,263.50 | XLON | xVqN2cfDPDg |
09-Apr-2025 | 16:22:29 | GBp | 457 | 1,263.50 | XLON | xVqN2cfD6cG |
09-Apr-2025 | 16:22:29 | GBp | 1,903 | 1,263.50 | XLON | xVqN2cfD6cI |
09-Apr-2025 | 16:22:29 | GBp | 463 | 1,263.50 | XLON | xVqN2cfD6Xv |
09-Apr-2025 | 16:22:05 | GBp | 473 | 1,263.50 | XLON | xVqN2cfD6VP |
09-Apr-2025 | 16:22:03 | GBp | 808 | 1,264.00 | XLON | xVqN2cfD7b@ |
09-Apr-2025 | 16:22:03 | GBp | 272 | 1,264.00 | XLON | xVqN2cfD7by |
09-Apr-2025 | 16:22:01 | GBp | 1,412 | 1,264.50 | XLON | xVqN2cfD7WE |
09-Apr-2025 | 16:21:56 | GBp | 1,267 | 1,264.50 | XLON | xVqN2cfD7tO |
09-Apr-2025 | 16:21:46 | GBp | 254 | 1,265.00 | XLON | xVqN2cfD764 |
09-Apr-2025 | 16:21:46 | GBp | 899 | 1,265.00 | XLON | xVqN2cfD766 |
09-Apr-2025 | 16:21:37 | GBp | 376 | 1,265.00 | XLON | xVqN2cfD7B3 |
09-Apr-2025 | 16:21:37 | GBp | 863 | 1,265.00 | XLON | xVqN2cfD7B5 |
09-Apr-2025 | 16:21:30 | GBp | 1,352 | 1,265.00 | XLON | xVqN2cfD7TA |
09-Apr-2025 | 16:21:17 | GBp | 953 | 1,264.50 | XLON | xVqN2cfD4Yk |
09-Apr-2025 | 16:21:11 | GBp | 399 | 1,264.50 | XLON | xVqN2cfD4qb |
09-Apr-2025 | 16:21:11 | GBp | 1,903 | 1,264.50 | XLON | xVqN2cfD4qd |
09-Apr-2025 | 16:21:11 | GBp | 578 | 1,264.50 | XLON | xVqN2cfD4qg |
09-Apr-2025 | 16:20:45 | GBp | 729 | 1,262.50 | XLON | xVqN2cfD5es |
09-Apr-2025 | 16:20:44 | GBp | 1,664 | 1,263.00 | XLON | xVqN2cfD5eQ |
09-Apr-2025 | 16:20:44 | GBp | 380 | 1,263.50 | XLON | xVqN2cfD5hD |
09-Apr-2025 | 16:20:44 | GBp | 558 | 1,263.50 | XLON | xVqN2cfD5hF |
09-Apr-2025 | 16:20:44 | GBp | 765 | 1,263.50 | XLON | xVqN2cfD5hH |
09-Apr-2025 | 16:20:44 | GBp | 565 | 1,263.50 | XLON | xVqN2cfD5hJ |
09-Apr-2025 | 16:20:44 | GBp | 1,103 | 1,263.50 | XLON | xVqN2cfD5hL |
09-Apr-2025 | 16:20:27 | GBp | 706 | 1,263.00 | XLON | xVqN2cfD53w |
09-Apr-2025 | 16:20:27 | GBp | 274 | 1,263.00 | XLON | xVqN2cfD53y |
09-Apr-2025 | 16:20:07 | GBp | 2,104 | 1,262.50 | XLON | xVqN2cfD2Wi |
09-Apr-2025 | 16:19:49 | GBp | 905 | 1,262.00 | XLON | xVqN2cfD21b |
09-Apr-2025 | 16:19:44 | GBp | 939 | 1,262.50 | XLON | xVqN2cfD29$ |
09-Apr-2025 | 16:19:44 | GBp | 1,124 | 1,262.50 | XLON | xVqN2cfD291 |
09-Apr-2025 | 16:19:44 | GBp | 1,689 | 1,262.50 | XLON | xVqN2cfD29Q |
09-Apr-2025 | 16:19:28 | GBp | 607 | 1,263.50 | XLON | xVqN2cfD3Xa |
09-Apr-2025 | 16:19:28 | GBp | 659 | 1,263.50 | XLON | xVqN2cfD3Xc |
09-Apr-2025 | 16:19:28 | GBp | 449 | 1,263.00 | XLON | xVqN2cfD3Xg |
09-Apr-2025 | 16:19:28 | GBp | 200 | 1,263.00 | XLON | xVqN2cfD3Xi |
09-Apr-2025 | 16:19:28 | GBp | 1,903 | 1,263.00 | XLON | xVqN2cfD3Xk |
09-Apr-2025 | 16:19:28 | GBp | 283 | 1,263.00 | XLON | xVqN2cfD3Xm |
09-Apr-2025 | 16:19:28 | GBp | 550 | 1,263.00 | XLON | xVqN2cfD3Xo |
09-Apr-2025 | 16:19:28 | GBp | 613 | 1,263.50 | XLON | xVqN2cfD3XY |
09-Apr-2025 | 16:18:50 | GBp | 591 | 1,263.00 | XLON | xVqN2cfD3Ii |
09-Apr-2025 | 16:18:50 | GBp | 623 | 1,263.00 | XLON | xVqN2cfD3Ik |
09-Apr-2025 | 16:18:50 | GBp | 550 | 1,263.00 | XLON | xVqN2cfD3Im |
09-Apr-2025 | 16:18:50 | GBp | 1,903 | 1,263.00 | XLON | xVqN2cfD3Io |
09-Apr-2025 | 16:18:12 | GBp | 1,787 | 1,260.50 | XLON | xVqN2cfD0Dt |
09-Apr-2025 | 16:18:06 | GBp | 828 | 1,260.50 | XLON | xVqN2cfD0LJ |
09-Apr-2025 | 16:18:06 | GBp | 550 | 1,260.50 | XLON | xVqN2cfD0LP |
09-Apr-2025 | 16:17:57 | GBp | 742 | 1,260.50 | XLON | xVqN2cfD1aP |
09-Apr-2025 | 16:17:57 | GBp | 861 | 1,260.50 | XLON | xVqN2cfD1aR |
09-Apr-2025 | 16:17:48 | GBp | 1,126 | 1,260.50 | XLON | xVqN2cfD1fz |
09-Apr-2025 | 16:17:34 | GBp | 654 | 1,260.50 | XLON | xVqN2cfD1uj |
09-Apr-2025 | 16:17:23 | GBp | 840 | 1,260.50 | XLON | xVqN2cfD1C1 |
09-Apr-2025 | 16:17:20 | GBp | 471 | 1,260.00 | XLON | xVqN2cfD18I |
09-Apr-2025 | 16:17:17 | GBp | 1,076 | 1,260.50 | XLON | xVqN2cfD1LK |
09-Apr-2025 | 16:17:11 | GBp | 174 | 1,260.50 | XLON | xVqN2cfD1H4 |
09-Apr-2025 | 16:17:11 | GBp | 550 | 1,260.50 | XLON | xVqN2cfD1H6 |
09-Apr-2025 | 16:17:11 | GBp | 200 | 1,260.50 | XLON | xVqN2cfD1H8 |
09-Apr-2025 | 16:17:11 | GBp | 1,278 | 1,260.50 | XLON | xVqN2cfD1HA |
09-Apr-2025 | 16:17:11 | GBp | 2,592 | 1,260.50 | XLON | xVqN2cfD1HH |
09-Apr-2025 | 16:16:24 | GBp | 375 | 1,260.00 | XLON | xVqN2cfDEGD |
09-Apr-2025 | 16:16:24 | GBp | 437 | 1,260.00 | XLON | xVqN2cfDEGG |
09-Apr-2025 | 16:16:24 | GBp | 626 | 1,260.50 | XLON | xVqN2cfDEGT |
09-Apr-2025 | 16:16:21 | GBp | 813 | 1,260.00 | XLON | xVqN2cfDEUy |
09-Apr-2025 | 16:16:08 | GBp | 2,621 | 1,260.00 | XLON | xVqN2cfDFeE |
09-Apr-2025 | 16:16:08 | GBp | 324 | 1,260.50 | XLON | xVqN2cfDFeG |
09-Apr-2025 | 16:16:08 | GBp | 2,297 | 1,260.50 | XLON | xVqN2cfDFeI |
09-Apr-2025 | 16:16:02 | GBp | 433 | 1,260.50 | XLON | xVqN2cfDFzG |
09-Apr-2025 | 16:16:02 | GBp | 2,615 | 1,260.00 | XLON | xVqN2cfDFyY |
09-Apr-2025 | 16:15:40 | GBp | 953 | 1,260.50 | XLON | xVqN2cfDCab |
09-Apr-2025 | 16:15:40 | GBp | 524 | 1,260.50 | XLON | xVqN2cfDCav |
09-Apr-2025 | 16:15:40 | GBp | 1,332 | 1,260.50 | XLON | xVqN2cfDCaA |
09-Apr-2025 | 16:15:40 | GBp | 81 | 1,260.50 | XLON | xVqN2cfDCaG |
09-Apr-2025 | 16:15:40 | GBp | 1,218 | 1,260.50 | XLON | xVqN2cfDCaI |
09-Apr-2025 | 16:15:40 | GBp | 685 | 1,260.50 | XLON | xVqN2cfDCdd |
09-Apr-2025 | 16:15:40 | GBp | 622 | 1,260.50 | XLON | xVqN2cfDCdf |
09-Apr-2025 | 16:14:30 | GBp | 594 | 1,258.00 | XLON | xVqN2cfDD9q |
09-Apr-2025 | 16:14:30 | GBp | 849 | 1,258.50 | XLON | xVqN2cfDD9s |
09-Apr-2025 | 16:14:29 | GBp | 818 | 1,258.50 | XLON | xVqN2cfDDB6 |
09-Apr-2025 | 16:14:29 | GBp | 219 | 1,258.50 | XLON | xVqN2cfDDB8 |
09-Apr-2025 | 16:14:23 | GBp | 370 | 1,258.50 | XLON | xVqN2cfDDI0 |
09-Apr-2025 | 16:14:10 | GBp | 499 | 1,258.50 | XLON | xVqN2cfDAiC |
09-Apr-2025 | 16:14:10 | GBp | 361 | 1,258.50 | XLON | xVqN2cfDAiS |
09-Apr-2025 | 16:14:04 | GBp | 513 | 1,258.50 | XLON | xVqN2cfDAsv |
09-Apr-2025 | 16:14:04 | GBp | 558 | 1,258.50 | XLON | xVqN2cfDAsI |
09-Apr-2025 | 16:13:58 | GBp | 565 | 1,258.50 | XLON | xVqN2cfDAwW |
09-Apr-2025 | 16:13:57 | GBp | 484 | 1,258.50 | XLON | xVqN2cfDA4t |
09-Apr-2025 | 16:13:49 | GBp | 666 | 1,258.50 | XLON | xVqN2cfDAHe |
09-Apr-2025 | 16:13:49 | GBp | 655 | 1,258.00 | XLON | xVqN2cfDAH@ |
09-Apr-2025 | 16:13:49 | GBp | 1,145 | 1,258.50 | XLON | xVqN2cfDAIi |
09-Apr-2025 | 16:13:49 | GBp | 596 | 1,258.50 | XLON | xVqN2cfDAIk |
09-Apr-2025 | 16:13:46 | GBp | 232 | 1,259.00 | XLON | xVqN2cfDBdb |
09-Apr-2025 | 16:13:46 | GBp | 578 | 1,259.00 | XLON | xVqN2cfDBdd |
09-Apr-2025 | 16:13:46 | GBp | 662 | 1,259.00 | XLON | xVqN2cfDBdf |
09-Apr-2025 | 16:13:46 | GBp | 697 | 1,259.00 | XLON | xVqN2cfDBdh |
09-Apr-2025 | 16:13:46 | GBp | 868 | 1,259.00 | XLON | xVqN2cfDBdj |
09-Apr-2025 | 16:13:46 | GBp | 1,903 | 1,259.00 | XLON | xVqN2cfDBdl |
09-Apr-2025 | 16:13:46 | GBp | 200 | 1,259.00 | XLON | xVqN2cfDBdn |
09-Apr-2025 | 16:13:08 | GBp | 500 | 1,259.00 | XLON | xVqN2cfD8Y$ |
09-Apr-2025 | 16:13:08 | GBp | 480 | 1,259.00 | XLON | xVqN2cfD8Yv |
09-Apr-2025 | 16:13:08 | GBp | 550 | 1,259.00 | XLON | xVqN2cfD8Yx |
09-Apr-2025 | 16:13:08 | GBp | 1,903 | 1,259.00 | XLON | xVqN2cfD8Yz |
09-Apr-2025 | 16:12:44 | GBp | 1,711 | 1,258.00 | XLON | xVqN2cfD8Ku |
09-Apr-2025 | 16:12:30 | GBp | 3,518 | 1,258.00 | XLON | xVqN2cfD9cm |
09-Apr-2025 | 16:12:16 | GBp | 1,756 | 1,258.00 | XLON | xVqN2cfD9zb |
09-Apr-2025 | 16:11:52 | GBp | 1,040 | 1,258.00 | XLON | xVqN2cfD9Ph |
09-Apr-2025 | 16:11:52 | GBp | 550 | 1,258.00 | XLON | xVqN2cfD9Pj |
09-Apr-2025 | 16:11:52 | GBp | 755 | 1,258.00 | XLON | xVqN2cfD9Pl |
09-Apr-2025 | 16:11:52 | GBp | 500 | 1,258.00 | XLON | xVqN2cfD9Pn |
09-Apr-2025 | 16:11:52 | GBp | 635 | 1,258.00 | XLON | xVqN2cfD9Pp |
09-Apr-2025 | 16:11:52 | GBp | 673 | 1,258.00 | XLON | xVqN2cfD9Pr |
09-Apr-2025 | 16:11:52 | GBp | 591 | 1,258.00 | XLON | xVqN2cfD9Pt |
09-Apr-2025 | 16:11:52 | GBp | 1,903 | 1,258.00 | XLON | xVqN2cfD9Pv |
09-Apr-2025 | 16:11:14 | GBp | 463 | 1,258.00 | XLON | xVqN2cfEsD4 |
09-Apr-2025 | 16:10:38 | GBp | 297 | 1,257.50 | XLON | xVqN2cfEtEg |
09-Apr-2025 | 16:10:38 | GBp | 653 | 1,257.00 | XLON | xVqN2cfEtEo |
09-Apr-2025 | 16:10:36 | GBp | 458 | 1,257.50 | XLON | xVqN2cfEtLD |
09-Apr-2025 | 16:10:36 | GBp | 627 | 1,257.50 | XLON | xVqN2cfEtLF |
09-Apr-2025 | 16:10:36 | GBp | 202 | 1,257.50 | XLON | xVqN2cfEtLG |
09-Apr-2025 | 16:10:36 | GBp | 371 | 1,257.50 | XLON | xVqN2cfEtLI |
09-Apr-2025 | 16:10:36 | GBp | 1,903 | 1,257.50 | XLON | xVqN2cfEtLK |
09-Apr-2025 | 16:10:36 | GBp | 8 | 1,257.00 | XLON | xVqN2cfEtLT |
09-Apr-2025 | 16:10:36 | GBp | 927 | 1,257.00 | XLON | xVqN2cfEtLV |
09-Apr-2025 | 16:09:58 | GBp | 444 | 1,258.00 | XLON | xVqN2cfEqNC |
09-Apr-2025 | 16:09:58 | GBp | 737 | 1,258.00 | XLON | xVqN2cfEqNH |
09-Apr-2025 | 16:09:58 | GBp | 1,641 | 1,258.50 | XLON | xVqN2cfEqNK |
09-Apr-2025 | 16:09:58 | GBp | 40 | 1,258.50 | XLON | xVqN2cfEqNM |
09-Apr-2025 | 16:09:34 | GBp | 301 | 1,259.50 | XLON | xVqN2cfEr01 |
09-Apr-2025 | 16:09:34 | GBp | 412 | 1,259.50 | XLON | xVqN2cfEr0E |
09-Apr-2025 | 16:09:34 | GBp | 995 | 1,259.50 | XLON | xVqN2cfEr3i |
09-Apr-2025 | 16:09:34 | GBp | 1,889 | 1,259.50 | XLON | xVqN2cfEr3p |
09-Apr-2025 | 16:09:31 | GBp | 230 | 1,260.00 | XLON | xVqN2cfErEH |
09-Apr-2025 | 16:09:31 | GBp | 1,903 | 1,260.00 | XLON | xVqN2cfErEJ |
09-Apr-2025 | 16:09:31 | GBp | 550 | 1,260.00 | XLON | xVqN2cfErEL |
09-Apr-2025 | 16:08:42 | GBp | 58 | 1,260.00 | XLON | xVqN2cfEpgP |
09-Apr-2025 | 16:08:42 | GBp | 234 | 1,260.00 | XLON | xVqN2cfEpgR |
09-Apr-2025 | 16:08:42 | GBp | 422 | 1,260.00 | XLON | xVqN2cfEpgU |
09-Apr-2025 | 16:08:42 | GBp | 663 | 1,260.00 | XLON | xVqN2cfEpr4 |
09-Apr-2025 | 16:08:42 | GBp | 513 | 1,260.00 | XLON | xVqN2cfEpr6 |
09-Apr-2025 | 16:08:42 | GBp | 37 | 1,260.00 | XLON | xVqN2cfEprD |
09-Apr-2025 | 16:08:42 | GBp | 740 | 1,260.00 | XLON | xVqN2cfEprF |
09-Apr-2025 | 16:08:42 | GBp | 1,903 | 1,260.00 | XLON | xVqN2cfEprH |
09-Apr-2025 | 16:08:05 | GBp | 175 | 1,260.50 | XLON | xVqN2cfEmkr |
09-Apr-2025 | 16:08:05 | GBp | 294 | 1,260.50 | XLON | xVqN2cfEmkt |
09-Apr-2025 | 16:08:04 | GBp | 604 | 1,261.00 | XLON | xVqN2cfEme6 |
09-Apr-2025 | 16:08:04 | GBp | 663 | 1,261.00 | XLON | xVqN2cfEme8 |
09-Apr-2025 | 16:08:04 | GBp | 1,245 | 1,261.00 | XLON | xVqN2cfEmeA |
09-Apr-2025 | 16:08:04 | GBp | 550 | 1,261.00 | XLON | xVqN2cfEmeC |
09-Apr-2025 | 16:08:04 | GBp | 1,903 | 1,261.00 | XLON | xVqN2cfEmeE |
09-Apr-2025 | 16:08:04 | GBp | 200 | 1,261.00 | XLON | xVqN2cfEmeG |
09-Apr-2025 | 16:08:04 | GBp | 765 | 1,261.00 | XLON | xVqN2cfEmeI |
09-Apr-2025 | 16:08:04 | GBp | 1,784 | 1,260.50 | XLON | xVqN2cfEmeO |
09-Apr-2025 | 16:08:04 | GBp | 806 | 1,260.50 | XLON | xVqN2cfEmeQ |
09-Apr-2025 | 16:06:49 | GBp | 532 | 1,261.00 | XLON | xVqN2cfE@E5 |
09-Apr-2025 | 16:06:49 | GBp | 288 | 1,261.00 | XLON | xVqN2cfE@9@ |
09-Apr-2025 | 16:06:49 | GBp | 425 | 1,261.00 | XLON | xVqN2cfE@90 |
09-Apr-2025 | 16:06:49 | GBp | 1,694 | 1,261.00 | XLON | xVqN2cfE@8c |
09-Apr-2025 | 16:06:48 | GBp | 1,794 | 1,261.00 | XLON | xVqN2cfE@Bv |
09-Apr-2025 | 16:06:10 | GBp | 565 | 1,260.50 | XLON | xVqN2cfEzhk |
09-Apr-2025 | 16:06:10 | GBp | 933 | 1,260.00 | XLON | xVqN2cfEzhU |
09-Apr-2025 | 16:06:10 | GBp | 296 | 1,260.00 | XLON | xVqN2cfEzgj |
09-Apr-2025 | 16:06:10 | GBp | 1,091 | 1,260.00 | XLON | xVqN2cfEzgl |
09-Apr-2025 | 16:06:10 | GBp | 743 | 1,260.00 | XLON | xVqN2cfEzgn |
09-Apr-2025 | 16:05:40 | GBp | 331 | 1,260.50 | XLON | xVqN2cfEwEs |
09-Apr-2025 | 16:05:39 | GBp | 454 | 1,260.50 | XLON | xVqN2cfEw9M |
09-Apr-2025 | 16:05:39 | GBp | 349 | 1,260.50 | XLON | xVqN2cfEw8d |
09-Apr-2025 | 16:05:39 | GBp | 746 | 1,260.50 | XLON | xVqN2cfEw8f |
09-Apr-2025 | 16:05:39 | GBp | 1,330 | 1,260.50 | XLON | xVqN2cfEw8m |
09-Apr-2025 | 16:05:15 | GBp | 540 | 1,260.50 | XLON | xVqN2cfEx3t |
09-Apr-2025 | 16:05:13 | GBp | 694 | 1,260.00 | XLON | xVqN2cfExDt |
09-Apr-2025 | 16:05:12 | GBp | 321 | 1,260.00 | XLON | xVqN2cfExCu |
09-Apr-2025 | 16:05:12 | GBp | 1,330 | 1,260.00 | XLON | xVqN2cfExCw |
09-Apr-2025 | 16:05:12 | GBp | 838 | 1,260.00 | XLON | xVqN2cfExCG |
09-Apr-2025 | 16:05:12 | GBp | 531 | 1,260.00 | XLON | xVqN2cfExCI |
09-Apr-2025 | 16:05:12 | GBp | 464 | 1,260.00 | XLON | xVqN2cfExCM |
09-Apr-2025 | 16:05:00 | GBp | 40 | 1,261.00 | XLON | xVqN2cfEubC |
09-Apr-2025 | 16:05:00 | GBp | 2,207 | 1,261.00 | XLON | xVqN2cfEubK |
09-Apr-2025 | 16:05:00 | GBp | 176 | 1,261.00 | XLON | xVqN2cfEubM |
09-Apr-2025 | 16:05:00 | GBp | 1,769 | 1,261.00 | XLON | xVqN2cfEua7 |
09-Apr-2025 | 16:05:00 | GBp | 331 | 1,261.00 | XLON | xVqN2cfEua9 |
09-Apr-2025 | 16:05:00 | GBp | 652 | 1,261.00 | XLON | xVqN2cfEuaB |
09-Apr-2025 | 16:05:00 | GBp | 598 | 1,261.00 | XLON | xVqN2cfEuaD |
09-Apr-2025 | 16:05:00 | GBp | 1,903 | 1,261.00 | XLON | xVqN2cfEuaF |
09-Apr-2025 | 16:05:00 | GBp | 406 | 1,261.00 | XLON | xVqN2cfEuaH |
09-Apr-2025 | 16:05:00 | GBp | 729 | 1,261.00 | XLON | xVqN2cfEuaJ |
09-Apr-2025 | 16:03:40 | GBp | 505 | 1,260.00 | XLON | xVqN2cfEcQy |
09-Apr-2025 | 16:03:40 | GBp | 486 | 1,260.00 | XLON | xVqN2cfEcQ2 |
09-Apr-2025 | 16:03:40 | GBp | 24 | 1,260.00 | XLON | xVqN2cfEcQ4 |
09-Apr-2025 | 16:03:38 | GBp | 1,362 | 1,260.00 | XLON | xVqN2cfEdXa |
09-Apr-2025 | 16:03:38 | GBp | 1,050 | 1,260.00 | XLON | xVqN2cfEdXY |
09-Apr-2025 | 16:03:38 | GBp | 1,112 | 1,260.00 | XLON | xVqN2cfEdXL |
09-Apr-2025 | 16:03:00 | GBp | 347 | 1,258.50 | XLON | xVqN2cfEaxv |
09-Apr-2025 | 16:03:00 | GBp | 109 | 1,258.50 | XLON | xVqN2cfEaxw |
09-Apr-2025 | 16:03:00 | GBp | 441 | 1,258.50 | XLON | xVqN2cfEaxD |
09-Apr-2025 | 16:03:00 | GBp | 209 | 1,258.50 | XLON | xVqN2cfEaxF |
09-Apr-2025 | 16:02:52 | GBp | 534 | 1,258.50 | XLON | xVqN2cfEaLZ |
09-Apr-2025 | 16:02:52 | GBp | 760 | 1,258.50 | XLON | xVqN2cfEaLl |
09-Apr-2025 | 16:02:52 | GBp | 415 | 1,258.50 | XLON | xVqN2cfEaLv |
09-Apr-2025 | 16:02:52 | GBp | 1,257 | 1,258.50 | XLON | xVqN2cfEaLx |
09-Apr-2025 | 16:02:51 | GBp | 364 | 1,259.00 | XLON | xVqN2cfEaNt |
09-Apr-2025 | 16:02:51 | GBp | 1,903 | 1,259.00 | XLON | xVqN2cfEaNv |
09-Apr-2025 | 16:02:51 | GBp | 717 | 1,259.00 | XLON | xVqN2cfEaNx |
09-Apr-2025 | 16:02:51 | GBp | 2,619 | 1,258.50 | XLON | xVqN2cfEaNB |
09-Apr-2025 | 16:02:22 | GBp | 401 | 1,260.00 | XLON | xVqN2cfEbB7 |
09-Apr-2025 | 16:02:07 | GBp | 36 | 1,260.00 | XLON | xVqN2cfEYjs |
09-Apr-2025 | 16:02:07 | GBp | 1,449 | 1,260.00 | XLON | xVqN2cfEYju |
09-Apr-2025 | 16:02:07 | GBp | 1,903 | 1,260.00 | XLON | xVqN2cfEYjw |
09-Apr-2025 | 16:02:07 | GBp | 1,577 | 1,260.00 | XLON | xVqN2cfEYjE |
09-Apr-2025 | 16:02:07 | GBp | 764 | 1,260.00 | XLON | xVqN2cfEYjG |
09-Apr-2025 | 16:02:07 | GBp | 633 | 1,260.00 | XLON | xVqN2cfEYjI |
09-Apr-2025 | 16:02:07 | GBp | 461 | 1,260.00 | XLON | xVqN2cfEYjK |
09-Apr-2025 | 16:02:07 | GBp | 1,381 | 1,260.00 | XLON | xVqN2cfEYjM |
09-Apr-2025 | 16:01:10 | GBp | 3,765 | 1,259.50 | XLON | xVqN2cfEWkd |
09-Apr-2025 | 16:01:08 | GBp | 638 | 1,259.50 | XLON | xVqN2cfEWeD |
09-Apr-2025 | 16:01:08 | GBp | 706 | 1,259.50 | XLON | xVqN2cfEWeF |
09-Apr-2025 | 16:01:08 | GBp | 1,903 | 1,259.50 | XLON | xVqN2cfEWeH |
09-Apr-2025 | 16:00:28 | GBp | 469 | 1,259.00 | XLON | xVqN2cfEX5T |
09-Apr-2025 | 15:59:50 | GBp | 430 | 1,259.00 | XLON | xVqN2cfEllc |
09-Apr-2025 | 15:59:50 | GBp | 705 | 1,258.50 | XLON | xVqN2cfEllo |
09-Apr-2025 | 15:59:50 | GBp | 586 | 1,259.00 | XLON | xVqN2cfEll$ |
09-Apr-2025 | 15:59:50 | GBp | 695 | 1,259.00 | XLON | xVqN2cfEll1 |
09-Apr-2025 | 15:59:50 | GBp | 326 | 1,259.00 | XLON | xVqN2cfEll3 |
09-Apr-2025 | 15:59:25 | GBp | 359 | 1,258.50 | XLON | xVqN2cfEidk |
09-Apr-2025 | 15:59:25 | GBp | 506 | 1,258.50 | XLON | xVqN2cfEicd |
09-Apr-2025 | 15:59:25 | GBp | 1,145 | 1,258.50 | XLON | xVqN2cfEick |
09-Apr-2025 | 15:59:24 | GBp | 816 | 1,258.50 | XLON | xVqN2cfEiXR |
09-Apr-2025 | 15:58:59 | GBp | 398 | 1,259.00 | XLON | xVqN2cfEiSX |
09-Apr-2025 | 15:58:59 | GBp | 436 | 1,259.00 | XLON | xVqN2cfEiSz |
09-Apr-2025 | 15:58:55 | GBp | 445 | 1,259.00 | XLON | xVqN2cfEiRP |
09-Apr-2025 | 15:58:54 | GBp | 955 | 1,259.00 | XLON | xVqN2cfEjdh |
09-Apr-2025 | 15:58:53 | GBp | 383 | 1,259.00 | XLON | xVqN2cfEjc5 |
09-Apr-2025 | 15:58:53 | GBp | 1,903 | 1,259.00 | XLON | xVqN2cfEjc7 |
09-Apr-2025 | 15:58:53 | GBp | 2,454 | 1,259.00 | XLON | xVqN2cfEjXa |
09-Apr-2025 | 15:57:56 | GBp | 560 | 1,258.50 | XLON | xVqN2cfEhmW |
09-Apr-2025 | 15:57:56 | GBp | 87 | 1,258.50 | XLON | xVqN2cfEhmY |
09-Apr-2025 | 15:57:56 | GBp | 1,075 | 1,258.50 | XLON | xVqN2cfEhmf |
09-Apr-2025 | 15:57:56 | GBp | 741 | 1,258.50 | XLON | xVqN2cfEhmi |
09-Apr-2025 | 15:57:56 | GBp | 211 | 1,258.50 | XLON | xVqN2cfEhmk |
09-Apr-2025 | 15:57:56 | GBp | 1,500 | 1,258.50 | XLON | xVqN2cfEhmm |
09-Apr-2025 | 15:57:18 | GBp | 653 | 1,259.50 | XLON | xVqN2cfEezO |
09-Apr-2025 | 15:57:18 | GBp | 1,076 | 1,259.50 | XLON | xVqN2cfEeyD |
09-Apr-2025 | 15:57:18 | GBp | 1,696 | 1,259.00 | XLON | xVqN2cfEeyG |
09-Apr-2025 | 15:57:18 | GBp | 379 | 1,259.00 | XLON | xVqN2cfEeyI |
09-Apr-2025 | 15:57:18 | GBp | 379 | 1,259.00 | XLON | xVqN2cfEeyK |
09-Apr-2025 | 15:56:40 | GBp | 649 | 1,260.00 | XLON | xVqN2cfEfFk |
09-Apr-2025 | 15:56:40 | GBp | 363 | 1,260.00 | XLON | xVqN2cfEfFs |
09-Apr-2025 | 15:56:40 | GBp | 713 | 1,260.00 | XLON | xVqN2cfEfFu |
09-Apr-2025 | 15:56:40 | GBp | 550 | 1,259.50 | XLON | xVqN2cfEfF2 |
09-Apr-2025 | 15:56:40 | GBp | 1,903 | 1,259.50 | XLON | xVqN2cfEfF4 |
09-Apr-2025 | 15:56:02 | GBp | 443 | 1,260.50 | XLON | xVqN2cfENut |
09-Apr-2025 | 15:56:02 | GBp | 736 | 1,260.50 | XLON | xVqN2cfENuw |
09-Apr-2025 | 15:56:02 | GBp | 369 | 1,260.00 | XLON | xVqN2cfENu1 |
09-Apr-2025 | 15:56:02 | GBp | 713 | 1,260.00 | XLON | xVqN2cfENu3 |
09-Apr-2025 | 15:56:02 | GBp | 599 | 1,260.00 | XLON | xVqN2cfENu5 |
09-Apr-2025 | 15:55:36 | GBp | 426 | 1,261.50 | XLON | xVqN2cfELav |
09-Apr-2025 | 15:55:36 | GBp | 568 | 1,261.50 | XLON | xVqN2cfELdX |
09-Apr-2025 | 15:55:35 | GBp | 369 | 1,261.00 | XLON | xVqN2cfELdH |
09-Apr-2025 | 15:55:27 | GBp | 353 | 1,262.00 | XLON | xVqN2cfEL7x |
09-Apr-2025 | 15:55:25 | GBp | 573 | 1,262.00 | XLON | xVqN2cfELDy |
09-Apr-2025 | 15:55:24 | GBp | 1,384 | 1,262.00 | XLON | xVqN2cfELEX |
09-Apr-2025 | 15:55:04 | GBp | 517 | 1,262.00 | XLON | xVqN2cfEINl |
09-Apr-2025 | 15:55:02 | GBp | 709 | 1,262.00 | XLON | xVqN2cfEIPK |
09-Apr-2025 | 15:55:02 | GBp | 1,594 | 1,262.00 | XLON | xVqN2cfEIRK |
09-Apr-2025 | 15:55:01 | GBp | 1,474 | 1,261.50 | XLON | xVqN2cfEJXf |
09-Apr-2025 | 15:54:25 | GBp | 53 | 1,262.00 | XLON | xVqN2cfEHsH |
09-Apr-2025 | 15:54:25 | GBp | 354 | 1,262.00 | XLON | xVqN2cfEHsJ |
09-Apr-2025 | 15:54:24 | GBp | 655 | 1,262.00 | XLON | xVqN2cfEHnl |
09-Apr-2025 | 15:54:23 | GBp | 650 | 1,262.00 | XLON | xVqN2cfEHzy |
09-Apr-2025 | 15:54:17 | GBp | 34 | 1,261.50 | XLON | xVqN2cfEH0G |
09-Apr-2025 | 15:54:17 | GBp | 1,522 | 1,261.50 | XLON | xVqN2cfEH0I |
09-Apr-2025 | 15:54:17 | GBp | 2,401 | 1,261.50 | XLON | xVqN2cfEH3v |
09-Apr-2025 | 15:53:30 | GBp | 634 | 1,262.50 | XLON | xVqN2cfES7h |
09-Apr-2025 | 15:53:30 | GBp | 306 | 1,262.50 | XLON | xVqN2cfES7i |
09-Apr-2025 | 15:53:30 | GBp | 747 | 1,262.50 | XLON | xVqN2cfES7m |
09-Apr-2025 | 15:53:30 | GBp | 450 | 1,262.50 | XLON | xVqN2cfES7t |
09-Apr-2025 | 15:53:30 | GBp | 429 | 1,262.50 | XLON | xVqN2cfES7v |
09-Apr-2025 | 15:53:30 | GBp | 1,522 | 1,262.00 | XLON | xVqN2cfES7x |
09-Apr-2025 | 15:52:52 | GBp | 160 | 1,262.50 | XLON | xVqN2cfERx6 |
09-Apr-2025 | 15:52:52 | GBp | 474 | 1,262.50 | XLON | xVqN2cfERx8 |
09-Apr-2025 | 15:52:52 | GBp | 83 | 1,262.50 | XLON | xVqN2cfERxF |
09-Apr-2025 | 15:52:52 | GBp | 662 | 1,262.50 | XLON | xVqN2cfERxH |
09-Apr-2025 | 15:52:52 | GBp | 307 | 1,262.50 | XLON | xVqN2cfERxJ |
09-Apr-2025 | 15:52:52 | GBp | 193 | 1,262.50 | XLON | xVqN2cfERxO |
09-Apr-2025 | 15:52:52 | GBp | 685 | 1,262.50 | XLON | xVqN2cfERxQ |
09-Apr-2025 | 15:52:52 | GBp | 1,522 | 1,262.50 | XLON | xVqN2cfERxS |
09-Apr-2025 | 15:52:14 | GBp | 629 | 1,264.00 | XLON | xVqN2cfEPxB |
09-Apr-2025 | 15:52:14 | GBp | 1,041 | 1,263.50 | XLON | xVqN2cfEPwa |
09-Apr-2025 | 15:52:14 | GBp | 302 | 1,264.00 | XLON | xVqN2cfEPwj |
09-Apr-2025 | 15:52:14 | GBp | 549 | 1,263.50 | XLON | xVqN2cfEPwl |
09-Apr-2025 | 15:52:14 | GBp | 1,522 | 1,263.50 | XLON | xVqN2cfEPwn |
09-Apr-2025 | 15:51:37 | GBp | 315 | 1,264.50 | XLON | xVqN2cfE4np |
09-Apr-2025 | 15:51:36 | GBp | 425 | 1,264.00 | XLON | xVqN2cfE4ww |
09-Apr-2025 | 15:51:36 | GBp | 993 | 1,264.00 | XLON | xVqN2cfE45K |
09-Apr-2025 | 15:51:36 | GBp | 436 | 1,264.00 | XLON | xVqN2cfE46@ |
09-Apr-2025 | 15:51:36 | GBp | 442 | 1,264.00 | XLON | xVqN2cfE46w |
09-Apr-2025 | 15:51:36 | GBp | 1,522 | 1,264.00 | XLON | xVqN2cfE46y |
09-Apr-2025 | 15:50:58 | GBp | 307 | 1,264.50 | XLON | xVqN2cfE3CX |
09-Apr-2025 | 15:50:58 | GBp | 329 | 1,264.50 | XLON | xVqN2cfE3DV |
09-Apr-2025 | 15:50:58 | GBp | 1,053 | 1,264.00 | XLON | xVqN2cfE3Fj |
09-Apr-2025 | 15:50:58 | GBp | 1,215 | 1,264.50 | XLON | xVqN2cfE3Fq |
09-Apr-2025 | 15:50:58 | GBp | 500 | 1,264.50 | XLON | xVqN2cfE3Fs |
09-Apr-2025 | 15:50:58 | GBp | 686 | 1,264.50 | XLON | xVqN2cfE3Fz |
09-Apr-2025 | 15:50:20 | GBp | 627 | 1,264.50 | XLON | xVqN2cfEE4Y |
09-Apr-2025 | 15:50:20 | GBp | 990 | 1,264.50 | XLON | xVqN2cfEE4c |
09-Apr-2025 | 15:50:20 | GBp | 50 | 1,264.50 | XLON | xVqN2cfEE4g |
09-Apr-2025 | 15:50:20 | GBp | 641 | 1,264.50 | XLON | xVqN2cfEE4n |
09-Apr-2025 | 15:50:20 | GBp | 209 | 1,264.50 | XLON | xVqN2cfEE4p |
09-Apr-2025 | 15:50:20 | GBp | 1,522 | 1,264.50 | XLON | xVqN2cfEE4r |
09-Apr-2025 | 15:49:42 | GBp | 357 | 1,265.00 | XLON | xVqN2cfEA9X |
09-Apr-2025 | 15:49:42 | GBp | 267 | 1,265.00 | XLON | xVqN2cfEA9Z |
09-Apr-2025 | 15:49:42 | GBp | 1,030 | 1,264.50 | XLON | xVqN2cfEA96 |
09-Apr-2025 | 15:49:42 | GBp | 233 | 1,265.00 | XLON | xVqN2cfEA9A |
09-Apr-2025 | 15:49:42 | GBp | 1,522 | 1,265.00 | XLON | xVqN2cfEA9C |
09-Apr-2025 | 15:49:42 | GBp | 593 | 1,265.00 | XLON | xVqN2cfEA9G |
09-Apr-2025 | 15:49:04 | GBp | 519 | 1,266.50 | XLON | xVqN2cfFsJJ |
09-Apr-2025 | 15:48:59 | GBp | 386 | 1,266.50 | XLON | xVqN2cfFtoH |
09-Apr-2025 | 15:48:59 | GBp | 524 | 1,266.50 | XLON | xVqN2cfFtyX |
09-Apr-2025 | 15:48:58 | GBp | 655 | 1,266.50 | XLON | xVqN2cfFtyK |
09-Apr-2025 | 15:48:58 | GBp | 575 | 1,266.50 | XLON | xVqN2cfFtyM |
09-Apr-2025 | 15:48:58 | GBp | 465 | 1,266.50 | XLON | xVqN2cfFt@D |
09-Apr-2025 | 15:48:58 | GBp | 637 | 1,266.50 | XLON | xVqN2cfFt@F |
09-Apr-2025 | 15:48:58 | GBp | 1,522 | 1,266.50 | XLON | xVqN2cfFt@H |
09-Apr-2025 | 15:48:56 | GBp | 288 | 1,266.50 | XLON | xVqN2cfFtCo |
09-Apr-2025 | 15:48:56 | GBp | 1,498 | 1,266.00 | XLON | xVqN2cfFtC0 |
09-Apr-2025 | 15:48:37 | GBp | 2,250 | 1,265.50 | XLON | xVqN2cfFoZL |
09-Apr-2025 | 15:48:37 | GBp | 561 | 1,265.50 | XLON | xVqN2cfFoZN |
09-Apr-2025 | 15:48:37 | GBp | 713 | 1,265.50 | XLON | xVqN2cfFoZP |
09-Apr-2025 | 15:48:37 | GBp | 430 | 1,265.50 | XLON | xVqN2cfFoZR |
09-Apr-2025 | 15:48:37 | GBp | 1,522 | 1,265.50 | XLON | xVqN2cfFoZT |
09-Apr-2025 | 15:47:16 | GBp | 781 | 1,263.50 | XLON | xVqN2cfFnXb |
09-Apr-2025 | 15:47:05 | GBp | 1,173 | 1,263.00 | XLON | xVqN2cfFnym |
09-Apr-2025 | 15:47:05 | GBp | 2,603 | 1,263.00 | XLON | xVqN2cfFn$r |
09-Apr-2025 | 15:47:03 | GBp | 1,837 | 1,263.00 | XLON | xVqN2cfFnuv |
09-Apr-2025 | 15:47:03 | GBp | 86 | 1,263.00 | XLON | xVqN2cfFnux |
09-Apr-2025 | 15:46:34 | GBp | 4,970 | 1,263.50 | XLON | xVqN2cfF@0z |
09-Apr-2025 | 15:45:16 | GBp | 598 | 1,263.00 | XLON | xVqN2cfFwrh |
09-Apr-2025 | 15:45:16 | GBp | 849 | 1,263.00 | XLON | xVqN2cfFwrC |
09-Apr-2025 | 15:45:02 | GBp | 639 | 1,262.50 | XLON | xVqN2cfFxgj |
09-Apr-2025 | 15:45:02 | GBp | 854 | 1,262.50 | XLON | xVqN2cfFxrh |
09-Apr-2025 | 15:45:01 | GBp | 838 | 1,262.50 | XLON | xVqN2cfFxt8 |
09-Apr-2025 | 15:45:01 | GBp | 1,219 | 1,262.50 | XLON | xVqN2cfFxtA |
09-Apr-2025 | 15:45:01 | GBp | 825 | 1,262.50 | XLON | xVqN2cfFxsd |
09-Apr-2025 | 15:44:54 | GBp | 2,569 | 1,262.50 | XLON | xVqN2cfFxAf |
09-Apr-2025 | 15:44:23 | GBp | 1,293 | 1,263.00 | XLON | xVqN2cfFuPW |
09-Apr-2025 | 15:44:23 | GBp | 1,522 | 1,263.00 | XLON | xVqN2cfFuPY |
09-Apr-2025 | 15:44:23 | GBp | 18 | 1,263.00 | XLON | xVqN2cfFuUU |
09-Apr-2025 | 15:44:23 | GBp | 827 | 1,262.50 | XLON | xVqN2cfFuP1 |
09-Apr-2025 | 15:43:50 | GBp | 776 | 1,263.50 | XLON | xVqN2cfFc41 |
09-Apr-2025 | 15:43:50 | GBp | 1,460 | 1,263.50 | XLON | xVqN2cfFc43 |
09-Apr-2025 | 15:43:50 | GBp | 770 | 1,263.50 | XLON | xVqN2cfFc45 |
09-Apr-2025 | 15:43:49 | GBp | 4,002 | 1,263.50 | XLON | xVqN2cfFc6v |
09-Apr-2025 | 15:43:22 | GBp | 14 | 1,262.50 | XLON | xVqN2cfFdOg |
09-Apr-2025 | 15:42:44 | GBp | 278 | 1,262.50 | XLON | xVqN2cfFbmb |
09-Apr-2025 | 15:42:44 | GBp | 1,522 | 1,262.50 | XLON | xVqN2cfFbmX |
09-Apr-2025 | 15:42:44 | GBp | 446 | 1,263.00 | XLON | xVqN2cfFbnL |
09-Apr-2025 | 15:42:44 | GBp | 614 | 1,262.50 | XLON | xVqN2cfFbnN |
09-Apr-2025 | 15:42:44 | GBp | 623 | 1,262.50 | XLON | xVqN2cfFbnP |
09-Apr-2025 | 15:42:44 | GBp | 653 | 1,262.50 | XLON | xVqN2cfFbnR |
09-Apr-2025 | 15:42:44 | GBp | 597 | 1,262.50 | XLON | xVqN2cfFbnT |
09-Apr-2025 | 15:42:44 | GBp | 335 | 1,262.50 | XLON | xVqN2cfFbnV |
09-Apr-2025 | 15:41:28 | GBp | 138 | 1,262.00 | XLON | xVqN2cfFXih |
09-Apr-2025 | 15:41:28 | GBp | 486 | 1,262.00 | XLON | xVqN2cfFXij |
09-Apr-2025 | 15:41:28 | GBp | 1,036 | 1,262.00 | XLON | xVqN2cfFXik |
09-Apr-2025 | 15:41:28 | GBp | 366 | 1,261.50 | XLON | xVqN2cfFXir |
09-Apr-2025 | 15:41:28 | GBp | 462 | 1,261.50 | XLON | xVqN2cfFXit |
09-Apr-2025 | 15:41:28 | GBp | 1,522 | 1,261.50 | XLON | xVqN2cfFXix |
09-Apr-2025 | 15:41:28 | GBp | 14 | 1,261.50 | XLON | xVqN2cfFXiz |
09-Apr-2025 | 15:40:50 | GBp | 338 | 1,262.00 | XLON | xVqN2cfFlcq |
09-Apr-2025 | 15:40:50 | GBp | 286 | 1,262.00 | XLON | xVqN2cfFlcs |
09-Apr-2025 | 15:40:50 | GBp | 1,037 | 1,262.00 | XLON | xVqN2cfFlcx |
09-Apr-2025 | 15:40:50 | GBp | 199 | 1,262.00 | XLON | xVqN2cfFlc3 |
09-Apr-2025 | 15:40:50 | GBp | 700 | 1,262.00 | XLON | xVqN2cfFlc5 |
09-Apr-2025 | 15:40:50 | GBp | 200 | 1,262.00 | XLON | xVqN2cfFlc7 |
09-Apr-2025 | 15:40:50 | GBp | 1,265 | 1,262.00 | XLON | xVqN2cfFlc9 |
09-Apr-2025 | 15:40:12 | GBp | 583 | 1,263.50 | XLON | xVqN2cfFjeO |
09-Apr-2025 | 15:40:12 | GBp | 22 | 1,263.50 | XLON | xVqN2cfFjeQ |
09-Apr-2025 | 15:40:12 | GBp | 597 | 1,263.50 | XLON | xVqN2cfFjhX |
09-Apr-2025 | 15:40:12 | GBp | 406 | 1,263.50 | XLON | xVqN2cfFjhZ |
09-Apr-2025 | 15:40:12 | GBp | 158 | 1,263.50 | XLON | xVqN2cfFjha |
09-Apr-2025 | 15:40:12 | GBp | 1,522 | 1,263.50 | XLON | xVqN2cfFjhc |
09-Apr-2025 | 15:40:12 | GBp | 500 | 1,263.50 | XLON | xVqN2cfFjhe |
09-Apr-2025 | 15:40:12 | GBp | 99 | 1,263.50 | XLON | xVqN2cfFjhg |
09-Apr-2025 | 15:40:12 | GBp | 8 | 1,263.50 | XLON | xVqN2cfFjhm |
09-Apr-2025 | 15:39:34 | GBp | 531 | 1,265.00 | XLON | xVqN2cfFg9a |
09-Apr-2025 | 15:39:34 | GBp | 66 | 1,265.00 | XLON | xVqN2cfFg9Y |
09-Apr-2025 | 15:39:34 | GBp | 991 | 1,265.00 | XLON | xVqN2cfFg9h |
09-Apr-2025 | 15:39:34 | GBp | 738 | 1,265.00 | XLON | xVqN2cfFg9k |
09-Apr-2025 | 15:39:34 | GBp | 1,522 | 1,265.00 | XLON | xVqN2cfFg9m |
09-Apr-2025 | 15:38:56 | GBp | 68 | 1,266.00 | XLON | xVqN2cfFeDK |
09-Apr-2025 | 15:38:56 | GBp | 531 | 1,266.00 | XLON | xVqN2cfFeDM |
09-Apr-2025 | 15:38:56 | GBp | 991 | 1,266.00 | XLON | xVqN2cfFeCp |
09-Apr-2025 | 15:38:56 | GBp | 529 | 1,266.50 | XLON | xVqN2cfFeCv |
09-Apr-2025 | 15:38:56 | GBp | 1,522 | 1,266.50 | XLON | xVqN2cfFeCz |
09-Apr-2025 | 15:38:56 | GBp | 209 | 1,266.50 | XLON | xVqN2cfFeC$ |
09-Apr-2025 | 15:38:18 | GBp | 390 | 1,266.50 | XLON | xVqN2cfFMtD |
09-Apr-2025 | 15:38:18 | GBp | 596 | 1,266.50 | XLON | xVqN2cfFMst |
09-Apr-2025 | 15:38:18 | GBp | 49 | 1,266.50 | XLON | xVqN2cfFMsv |
09-Apr-2025 | 15:38:18 | GBp | 1,473 | 1,266.50 | XLON | xVqN2cfFMsw |
09-Apr-2025 | 15:37:53 | GBp | 510 | 1,267.50 | XLON | xVqN2cfFNWP |
09-Apr-2025 | 15:37:53 | GBp | 3 | 1,267.50 | XLON | xVqN2cfFNWV |
09-Apr-2025 | 15:37:53 | GBp | 709 | 1,267.50 | XLON | xVqN2cfFNZj |
09-Apr-2025 | 15:37:53 | GBp | 169 | 1,267.50 | XLON | xVqN2cfFNZs |
09-Apr-2025 | 15:37:53 | GBp | 1,522 | 1,267.50 | XLON | xVqN2cfFNZu |
09-Apr-2025 | 15:37:53 | GBp | 2,234 | 1,267.50 | XLON | xVqN2cfFNZP |
09-Apr-2025 | 15:37:02 | GBp | 300 | 1,267.50 | XLON | xVqN2cfFKxo |
09-Apr-2025 | 15:37:02 | GBp | 400 | 1,267.50 | XLON | xVqN2cfFKw9 |
09-Apr-2025 | 15:37:02 | GBp | 935 | 1,267.50 | XLON | xVqN2cfFK51 |
09-Apr-2025 | 15:37:02 | GBp | 2,262 | 1,267.50 | XLON | xVqN2cfFK5T |
09-Apr-2025 | 15:36:24 | GBp | 565 | 1,268.00 | XLON | xVqN2cfFL6U |
09-Apr-2025 | 15:36:24 | GBp | 829 | 1,268.50 | XLON | xVqN2cfFL1b |
09-Apr-2025 | 15:36:24 | GBp | 110 | 1,268.50 | XLON | xVqN2cfFL1d |
09-Apr-2025 | 15:36:24 | GBp | 620 | 1,268.00 | XLON | xVqN2cfFL1g |
09-Apr-2025 | 15:36:24 | GBp | 1,522 | 1,268.00 | XLON | xVqN2cfFL1i |
09-Apr-2025 | 15:35:49 | GBp | 296 | 1,268.50 | XLON | xVqN2cfFI04 |
09-Apr-2025 | 15:35:48 | GBp | 418 | 1,268.00 | XLON | xVqN2cfFIC1 |
09-Apr-2025 | 15:35:48 | GBp | 686 | 1,268.00 | XLON | xVqN2cfFICD |
09-Apr-2025 | 15:35:48 | GBp | 178 | 1,268.00 | XLON | xVqN2cfFICF |
09-Apr-2025 | 15:35:47 | GBp | 27 | 1,268.50 | XLON | xVqN2cfFIBs |
09-Apr-2025 | 15:35:47 | GBp | 406 | 1,268.50 | XLON | xVqN2cfFIBu |
09-Apr-2025 | 15:35:47 | GBp | 1,522 | 1,268.50 | XLON | xVqN2cfFIBw |
09-Apr-2025 | 15:35:14 | GBp | 329 | 1,268.50 | XLON | xVqN2cfFGX9 |
09-Apr-2025 | 15:35:13 | GBp | 69 | 1,268.50 | XLON | xVqN2cfFGW8 |
09-Apr-2025 | 15:35:13 | GBp | 595 | 1,268.50 | XLON | xVqN2cfFGWA |
09-Apr-2025 | 15:35:10 | GBp | 676 | 1,269.00 | XLON | xVqN2cfFGnA |
09-Apr-2025 | 15:34:57 | GBp | 594 | 1,269.50 | XLON | xVqN2cfFGOr |
09-Apr-2025 | 15:34:57 | GBp | 789 | 1,269.50 | XLON | xVqN2cfFGQR |
09-Apr-2025 | 15:34:57 | GBp | 335 | 1,269.50 | XLON | xVqN2cfFHbI |
09-Apr-2025 | 15:34:57 | GBp | 1,522 | 1,269.50 | XLON | xVqN2cfFHbK |
09-Apr-2025 | 15:34:56 | GBp | 2,627 | 1,269.50 | XLON | xVqN2cfFHaN |
09-Apr-2025 | 15:34:45 | GBp | 290 | 1,270.00 | XLON | xVqN2cfFHUm |
09-Apr-2025 | 15:34:45 | GBp | 3,552 | 1,270.00 | XLON | xVqN2cfFHU5 |
09-Apr-2025 | 15:34:45 | GBp | 661 | 1,270.00 | XLON | xVqN2cfFHU7 |
09-Apr-2025 | 15:34:45 | GBp | 7 | 1,270.00 | XLON | xVqN2cfFHU9 |
09-Apr-2025 | 15:33:52 | GBp | 1,101 | 1,269.00 | XLON | xVqN2cfFQd4 |
09-Apr-2025 | 15:33:52 | GBp | 692 | 1,269.00 | XLON | xVqN2cfFQd6 |
09-Apr-2025 | 15:33:52 | GBp | 1,522 | 1,269.00 | XLON | xVqN2cfFQd8 |
09-Apr-2025 | 15:33:52 | GBp | 347 | 1,269.00 | XLON | xVqN2cfFQdA |
09-Apr-2025 | 15:33:52 | GBp | 163 | 1,269.00 | XLON | xVqN2cfFQdC |
09-Apr-2025 | 15:33:20 | GBp | 4,307 | 1,269.50 | XLON | xVqN2cfFOhD |
09-Apr-2025 | 15:33:20 | GBp | 4,197 | 1,269.50 | XLON | xVqN2cfFOqa |
09-Apr-2025 | 15:33:20 | GBp | 2,196 | 1,269.50 | XLON | xVqN2cfFOqc |
09-Apr-2025 | 15:32:00 | GBp | 227 | 1,268.00 | XLON | xVqN2cfF5nf |
09-Apr-2025 | 15:32:00 | GBp | 704 | 1,268.00 | XLON | xVqN2cfF5nh |
09-Apr-2025 | 15:31:20 | GBp | 1,114 | 1,267.00 | XLON | xVqN2cfF396 |
09-Apr-2025 | 15:31:04 | GBp | 29 | 1,267.00 | XLON | xVqN2cfF06J |
09-Apr-2025 | 15:31:04 | GBp | 298 | 1,267.00 | XLON | xVqN2cfF06N |
09-Apr-2025 | 15:31:03 | GBp | 435 | 1,267.00 | XLON | xVqN2cfF00e |
09-Apr-2025 | 15:31:03 | GBp | 1,035 | 1,267.00 | XLON | xVqN2cfF00H |
09-Apr-2025 | 15:31:03 | GBp | 268 | 1,267.00 | XLON | xVqN2cfF033 |
09-Apr-2025 | 15:31:03 | GBp | 706 | 1,267.00 | XLON | xVqN2cfF035 |
09-Apr-2025 | 15:31:03 | GBp | 1,522 | 1,267.00 | XLON | xVqN2cfF037 |
09-Apr-2025 | 15:31:03 | GBp | 2,340 | 1,267.00 | XLON | xVqN2cfF03O |
09-Apr-2025 | 15:31:03 | GBp | 95 | 1,267.00 | XLON | xVqN2cfF03Q |
09-Apr-2025 | 15:31:03 | GBp | 135 | 1,267.00 | XLON | xVqN2cfF03S |
09-Apr-2025 | 15:30:04 | GBp | 593 | 1,266.50 | XLON | xVqN2cfFF07 |
09-Apr-2025 | 15:30:04 | GBp | 792 | 1,266.50 | XLON | xVqN2cfFF36 |
09-Apr-2025 | 15:30:04 | GBp | 189 | 1,266.50 | XLON | xVqN2cfFF38 |
09-Apr-2025 | 15:30:04 | GBp | 311 | 1,266.50 | XLON | xVqN2cfFF3H |
09-Apr-2025 | 15:30:04 | GBp | 660 | 1,266.50 | XLON | xVqN2cfFF3J |
09-Apr-2025 | 15:30:04 | GBp | 1,266 | 1,266.50 | XLON | xVqN2cfFF3L |
09-Apr-2025 | 15:29:26 | GBp | 663 | 1,268.00 | XLON | xVqN2cfFDqj |
09-Apr-2025 | 15:29:26 | GBp | 925 | 1,268.00 | XLON | xVqN2cfFDqK |
09-Apr-2025 | 15:29:26 | GBp | 626 | 1,268.00 | XLON | xVqN2cfFDtD |
09-Apr-2025 | 15:29:26 | GBp | 1,216 | 1,268.00 | XLON | xVqN2cfFDtF |
09-Apr-2025 | 15:29:26 | GBp | 394 | 1,268.00 | XLON | xVqN2cfFDtH |
09-Apr-2025 | 15:28:48 | GBp | 590 | 1,266.00 | XLON | xVqN2cfFBzY |
09-Apr-2025 | 15:28:48 | GBp | 979 | 1,266.50 | XLON | xVqN2cfFBzf |
09-Apr-2025 | 15:28:48 | GBp | 309 | 1,266.00 | XLON | xVqN2cfFBzi |
09-Apr-2025 | 15:28:48 | GBp | 100 | 1,266.00 | XLON | xVqN2cfFBzk |
09-Apr-2025 | 15:28:48 | GBp | 1,216 | 1,266.00 | XLON | xVqN2cfFBzm |
09-Apr-2025 | 15:28:48 | GBp | 609 | 1,266.00 | XLON | xVqN2cfFBzo |
09-Apr-2025 | 15:28:10 | GBp | 592 | 1,268.00 | XLON | xVqN2cfF9xE |
09-Apr-2025 | 15:28:10 | GBp | 980 | 1,268.00 | XLON | xVqN2cfF9wp |
09-Apr-2025 | 15:28:10 | GBp | 433 | 1,268.00 | XLON | xVqN2cfF9wv |
09-Apr-2025 | 15:28:10 | GBp | 585 | 1,268.00 | XLON | xVqN2cfF9wx |
09-Apr-2025 | 15:28:10 | GBp | 1,216 | 1,268.00 | XLON | xVqN2cfF9wz |
09-Apr-2025 | 15:27:32 | GBp | 320 | 1,268.50 | XLON | xVqN2cf8t7J |
09-Apr-2025 | 15:27:32 | GBp | 90 | 1,268.50 | XLON | xVqN2cf8t6e |
09-Apr-2025 | 15:27:32 | GBp | 365 | 1,268.50 | XLON | xVqN2cf8t6g |
09-Apr-2025 | 15:27:24 | GBp | 509 | 1,269.00 | XLON | xVqN2cf8tQj |
09-Apr-2025 | 15:27:24 | GBp | 57 | 1,268.50 | XLON | xVqN2cf8tQC |
09-Apr-2025 | 15:27:24 | GBp | 631 | 1,268.50 | XLON | xVqN2cf8tQE |
09-Apr-2025 | 15:27:24 | GBp | 1,660 | 1,268.50 | XLON | xVqN2cf8qaf |
09-Apr-2025 | 15:27:24 | GBp | 594 | 1,268.50 | XLON | xVqN2cf8qa@ |
09-Apr-2025 | 15:27:24 | GBp | 635 | 1,268.50 | XLON | xVqN2cf8qa0 |
09-Apr-2025 | 15:27:24 | GBp | 359 | 1,268.50 | XLON | xVqN2cf8qa2 |
09-Apr-2025 | 15:27:24 | GBp | 1,216 | 1,268.50 | XLON | xVqN2cf8qa4 |
09-Apr-2025 | 15:27:24 | GBp | 249 | 1,268.50 | XLON | xVqN2cf8qay |
09-Apr-2025 | 15:27:24 | GBp | 1,216 | 1,268.50 | XLON | xVqN2cf8qdc |
09-Apr-2025 | 15:27:24 | GBp | 1,771 | 1,268.50 | XLON | xVqN2cf8qaP |
09-Apr-2025 | 15:27:24 | GBp | 1,181 | 1,268.50 | XLON | xVqN2cf8qaR |
09-Apr-2025 | 15:27:24 | GBp | 660 | 1,268.50 | XLON | xVqN2cf8qaT |
09-Apr-2025 | 15:27:24 | GBp | 671 | 1,268.50 | XLON | xVqN2cf8qaV |
09-Apr-2025 | 15:27:24 | GBp | 591 | 1,268.50 | XLON | xVqN2cf8qdX |
09-Apr-2025 | 15:27:24 | GBp | 406 | 1,268.50 | XLON | xVqN2cf8qdZ |
09-Apr-2025 | 15:27:23 | GBp | 4,339 | 1,268.50 | XLON | xVqN2cf8qdD |
09-Apr-2025 | 15:27:23 | GBp | 625 | 1,269.00 | XLON | xVqN2cf8qdE |
09-Apr-2025 | 15:27:23 | GBp | 657 | 1,269.00 | XLON | xVqN2cf8qdG |
09-Apr-2025 | 15:27:23 | GBp | 1,216 | 1,269.00 | XLON | xVqN2cf8qdI |
09-Apr-2025 | 15:27:23 | GBp | 350 | 1,269.00 | XLON | xVqN2cf8qdK |
09-Apr-2025 | 15:27:23 | GBp | 1,682 | 1,268.50 | XLON | xVqN2cf8qdM |
09-Apr-2025 | 15:27:23 | GBp | 1,216 | 1,268.50 | XLON | xVqN2cf8qdO |
09-Apr-2025 | 15:27:23 | GBp | 200 | 1,268.50 | XLON | xVqN2cf8qdS |
09-Apr-2025 | 15:27:23 | GBp | 650 | 1,268.50 | XLON | xVqN2cf8qdU |
09-Apr-2025 | 15:25:06 | GBp | 456 | 1,268.50 | XLON | xVqN2cf8nsD |
09-Apr-2025 | 15:25:06 | GBp | 757 | 1,269.00 | XLON | xVqN2cf8nsF |
09-Apr-2025 | 15:25:01 | GBp | 724 | 1,269.50 | XLON | xVqN2cf8nyO |
09-Apr-2025 | 15:25:01 | GBp | 1,004 | 1,269.50 | XLON | xVqN2cf8nyQ |
09-Apr-2025 | 15:23:06 | GBp | 614 | 1,270.00 | XLON | xVqN2cf8y1r |
09-Apr-2025 | 15:23:06 | GBp | 1,015 | 1,270.00 | XLON | xVqN2cf8y0c |
09-Apr-2025 | 15:23:06 | GBp | 663 | 1,270.00 | XLON | xVqN2cf8y0r |
09-Apr-2025 | 15:23:06 | GBp | 437 | 1,270.00 | XLON | xVqN2cf8y0t |
09-Apr-2025 | 15:23:06 | GBp | 1,216 | 1,270.00 | XLON | xVqN2cf8y0v |
09-Apr-2025 | 15:22:28 | GBp | 223 | 1,270.00 | XLON | xVqN2cf8wXS |
09-Apr-2025 | 15:22:28 | GBp | 388 | 1,270.00 | XLON | xVqN2cf8wXU |
09-Apr-2025 | 15:22:28 | GBp | 742 | 1,270.00 | XLON | xVqN2cf8wWb |
09-Apr-2025 | 15:22:28 | GBp | 273 | 1,270.00 | XLON | xVqN2cf8wWZ |
09-Apr-2025 | 15:22:28 | GBp | 641 | 1,270.00 | XLON | xVqN2cf8wWe |
09-Apr-2025 | 15:22:28 | GBp | 500 | 1,270.00 | XLON | xVqN2cf8wWg |
09-Apr-2025 | 15:22:28 | GBp | 1,175 | 1,270.00 | XLON | xVqN2cf8wWi |
09-Apr-2025 | 15:21:50 | GBp | 12 | 1,271.50 | XLON | xVqN2cf8xfx |
09-Apr-2025 | 15:21:50 | GBp | 592 | 1,271.50 | XLON | xVqN2cf8xfz |
09-Apr-2025 | 15:21:50 | GBp | 790 | 1,271.50 | XLON | xVqN2cf8xf0 |
09-Apr-2025 | 15:21:50 | GBp | 213 | 1,271.50 | XLON | xVqN2cf8xf2 |
09-Apr-2025 | 15:21:50 | GBp | 470 | 1,271.50 | XLON | xVqN2cf8xf7 |
09-Apr-2025 | 15:21:50 | GBp | 600 | 1,271.50 | XLON | xVqN2cf8xf9 |
09-Apr-2025 | 15:21:50 | GBp | 1,216 | 1,271.50 | XLON | xVqN2cf8xfB |
09-Apr-2025 | 15:21:12 | GBp | 444 | 1,273.00 | XLON | xVqN2cf8uol |
09-Apr-2025 | 15:21:12 | GBp | 507 | 1,273.00 | XLON | xVqN2cf8uo1 |
09-Apr-2025 | 15:21:12 | GBp | 89 | 1,273.00 | XLON | xVqN2cf8uo3 |
09-Apr-2025 | 15:21:12 | GBp | 257 | 1,273.00 | XLON | xVqN2cf8uzG |
09-Apr-2025 | 15:21:12 | GBp | 302 | 1,273.00 | XLON | xVqN2cf8uzI |
09-Apr-2025 | 15:21:12 | GBp | 851 | 1,273.00 | XLON | xVqN2cf8uzK |
09-Apr-2025 | 15:21:12 | GBp | 1,868 | 1,273.00 | XLON | xVqN2cf8uyt |
09-Apr-2025 | 15:21:12 | GBp | 340 | 1,273.00 | XLON | xVqN2cf8uyv |
09-Apr-2025 | 15:21:12 | GBp | 373 | 1,273.00 | XLON | xVqN2cf8uyx |
09-Apr-2025 | 15:21:11 | GBp | 268 | 1,273.00 | XLON | xVqN2cf8uyJ |
09-Apr-2025 | 15:21:11 | GBp | 1,216 | 1,273.00 | XLON | xVqN2cf8uyL |
09-Apr-2025 | 15:20:09 | GBp | 437 | 1,272.50 | XLON | xVqN2cf8dsO |
09-Apr-2025 | 15:20:09 | GBp | 609 | 1,272.50 | XLON | xVqN2cf8dnf |
09-Apr-2025 | 15:20:09 | GBp | 20 | 1,272.50 | XLON | xVqN2cf8dnu |
09-Apr-2025 | 15:20:09 | GBp | 305 | 1,272.50 | XLON | xVqN2cf8dnw |
09-Apr-2025 | 15:20:09 | GBp | 242 | 1,272.50 | XLON | xVqN2cf8dny |
09-Apr-2025 | 15:20:03 | GBp | 1,352 | 1,272.00 | XLON | xVqN2cf8dxN |
09-Apr-2025 | 15:20:03 | GBp | 2,136 | 1,272.00 | XLON | xVqN2cf8dwF |
09-Apr-2025 | 15:19:34 | GBp | 419 | 1,272.00 | XLON | xVqN2cf8aru |
09-Apr-2025 | 15:19:34 | GBp | 1,216 | 1,272.00 | XLON | xVqN2cf8arw |
09-Apr-2025 | 15:19:32 | GBp | 614 | 1,271.50 | XLON | xVqN2cf8an3 |
09-Apr-2025 | 15:19:32 | GBp | 2,403 | 1,271.50 | XLON | xVqN2cf8anM |
09-Apr-2025 | 15:19:09 | GBp | 583 | 1,272.00 | XLON | xVqN2cf8aU$ |
09-Apr-2025 | 15:19:09 | GBp | 500 | 1,272.00 | XLON | xVqN2cf8aU1 |
09-Apr-2025 | 15:19:09 | GBp | 1,216 | 1,272.00 | XLON | xVqN2cf8aU3 |
09-Apr-2025 | 15:19:09 | GBp | 321 | 1,272.00 | XLON | xVqN2cf8aUv |
09-Apr-2025 | 15:19:09 | GBp | 674 | 1,272.00 | XLON | xVqN2cf8aUx |
09-Apr-2025 | 15:19:09 | GBp | 596 | 1,272.00 | XLON | xVqN2cf8aUz |
09-Apr-2025 | 15:19:07 | GBp | 1,575 | 1,272.00 | XLON | xVqN2cf8aRI |
09-Apr-2025 | 15:18:06 | GBp | 630 | 1,271.50 | XLON | xVqN2cf8ZDd |
09-Apr-2025 | 15:18:06 | GBp | 24 | 1,271.50 | XLON | xVqN2cf8ZDf |
09-Apr-2025 | 15:18:02 | GBp | 953 | 1,271.50 | XLON | xVqN2cf8ZM6 |
09-Apr-2025 | 15:18:02 | GBp | 414 | 1,271.50 | XLON | xVqN2cf8ZMA |
09-Apr-2025 | 15:18:02 | GBp | 1,216 | 1,271.50 | XLON | xVqN2cf8ZMC |
09-Apr-2025 | 15:17:24 | GBp | 650 | 1,270.50 | XLON | xVqN2cf8XRv |
09-Apr-2025 | 15:17:24 | GBp | 36 | 1,270.50 | XLON | xVqN2cf8XRw |
09-Apr-2025 | 15:17:24 | GBp | 676 | 1,270.50 | XLON | xVqN2cf8XRy |
09-Apr-2025 | 15:17:24 | GBp | 200 | 1,270.50 | XLON | xVqN2cf8XR@ |
09-Apr-2025 | 15:17:24 | GBp | 169 | 1,270.50 | XLON | xVqN2cf8XR0 |
09-Apr-2025 | 15:17:24 | GBp | 1,047 | 1,270.50 | XLON | xVqN2cf8XR7 |
09-Apr-2025 | 15:17:24 | GBp | 1,216 | 1,270.00 | XLON | xVqN2cf8XR9 |
09-Apr-2025 | 15:16:46 | GBp | 508 | 1,272.00 | XLON | xVqN2cf8iii |
09-Apr-2025 | 15:16:46 | GBp | 439 | 1,272.00 | XLON | xVqN2cf8iip |
09-Apr-2025 | 15:16:46 | GBp | 406 | 1,272.00 | XLON | xVqN2cf8iir |
09-Apr-2025 | 15:16:46 | GBp | 101 | 1,271.50 | XLON | xVqN2cf8iis |
09-Apr-2025 | 15:16:46 | GBp | 610 | 1,271.50 | XLON | xVqN2cf8iiw |
09-Apr-2025 | 15:16:46 | GBp | 1,216 | 1,271.50 | XLON | xVqN2cf8iiy |
09-Apr-2025 | 15:16:16 | GBp | 520 | 1,273.00 | XLON | xVqN2cf8j0Y |
09-Apr-2025 | 15:16:16 | GBp | 676 | 1,273.00 | XLON | xVqN2cf8j0E |
09-Apr-2025 | 15:16:15 | GBp | 511 | 1,272.50 | XLON | xVqN2cf8jD7 |
09-Apr-2025 | 15:16:08 | GBp | 1,127 | 1,272.00 | XLON | xVqN2cf8jTs |
09-Apr-2025 | 15:16:03 | GBp | 837 | 1,272.00 | XLON | xVqN2cf8gZ$ |
09-Apr-2025 | 15:16:03 | GBp | 1,059 | 1,272.00 | XLON | xVqN2cf8gZ1 |
09-Apr-2025 | 15:16:02 | GBp | 3,443 | 1,273.00 | XLON | xVqN2cf8gjm |
09-Apr-2025 | 15:16:00 | GBp | 281 | 1,273.00 | XLON | xVqN2cf8gqG |
09-Apr-2025 | 15:16:00 | GBp | 348 | 1,273.00 | XLON | xVqN2cf8gqI |
09-Apr-2025 | 15:16:00 | GBp | 3,257 | 1,273.00 | XLON | xVqN2cf8gqP |
09-Apr-2025 | 15:16:00 | GBp | 191 | 1,273.00 | XLON | xVqN2cf8gqR |
09-Apr-2025 | 15:16:00 | GBp | 1,216 | 1,273.00 | XLON | xVqN2cf8gqT |
09-Apr-2025 | 15:14:14 | GBp | 668 | 1,271.50 | XLON | xVqN2cf8K4G |
09-Apr-2025 | 15:14:14 | GBp | 914 | 1,271.50 | XLON | xVqN2cf8K7D |
09-Apr-2025 | 15:14:14 | GBp | 979 | 1,271.50 | XLON | xVqN2cf8K6Q |
09-Apr-2025 | 15:14:14 | GBp | 7 | 1,271.50 | XLON | xVqN2cf8K6S |
09-Apr-2025 | 15:14:14 | GBp | 1,223 | 1,271.50 | XLON | xVqN2cf8K6U |
09-Apr-2025 | 15:13:41 | GBp | 504 | 1,272.00 | XLON | xVqN2cf8Itu |
09-Apr-2025 | 15:13:39 | GBp | 407 | 1,271.50 | XLON | xVqN2cf8Imi |
09-Apr-2025 | 15:13:37 | GBp | 697 | 1,271.50 | XLON | xVqN2cf8Iyy |
09-Apr-2025 | 15:13:36 | GBp | 605 | 1,271.00 | XLON | xVqN2cf8Iv1 |
09-Apr-2025 | 15:13:36 | GBp | 1,076 | 1,271.00 | XLON | xVqN2cf8Ivz |
09-Apr-2025 | 15:13:12 | GBp | 148 | 1,271.50 | XLON | xVqN2cf8JxE |
09-Apr-2025 | 15:13:12 | GBp | 200 | 1,271.50 | XLON | xVqN2cf8JxG |
09-Apr-2025 | 15:13:10 | GBp | 495 | 1,271.00 | XLON | xVqN2cf8JFB |
09-Apr-2025 | 15:13:10 | GBp | 1,172 | 1,271.00 | XLON | xVqN2cf8JFS |
09-Apr-2025 | 15:13:09 | GBp | 194 | 1,271.00 | XLON | xVqN2cf8J9a |
09-Apr-2025 | 15:13:09 | GBp | 49 | 1,271.00 | XLON | xVqN2cf8J9c |
09-Apr-2025 | 15:13:09 | GBp | 112 | 1,271.00 | XLON | xVqN2cf8J9e |
09-Apr-2025 | 15:13:09 | GBp | 630 | 1,271.00 | XLON | xVqN2cf8J9Y |
09-Apr-2025 | 15:12:43 | GBp | 369 | 1,272.00 | XLON | xVqN2cf8Haq |
09-Apr-2025 | 15:12:42 | GBp | 518 | 1,272.00 | XLON | xVqN2cf8Hdg |
09-Apr-2025 | 15:12:42 | GBp | 1,242 | 1,272.00 | XLON | xVqN2cf8Hd8 |
09-Apr-2025 | 15:12:41 | GBp | 200 | 1,272.00 | XLON | xVqN2cf8Hjw |
09-Apr-2025 | 15:12:41 | GBp | 200 | 1,272.00 | XLON | xVqN2cf8HjK |
09-Apr-2025 | 15:12:41 | GBp | 400 | 1,272.00 | XLON | xVqN2cf8HjM |
09-Apr-2025 | 15:12:41 | GBp | 152 | 1,272.00 | XLON | xVqN2cf8Hlp |
09-Apr-2025 | 15:12:41 | GBp | 152 | 1,272.00 | XLON | xVqN2cf8Hkf |
09-Apr-2025 | 15:12:41 | GBp | 152 | 1,272.00 | XLON | xVqN2cf8Hkh |
09-Apr-2025 | 15:12:41 | GBp | 152 | 1,272.00 | XLON | xVqN2cf8Hkk |
09-Apr-2025 | 15:12:40 | GBp | 474 | 1,272.00 | XLON | xVqN2cf8HeK |
09-Apr-2025 | 15:12:40 | GBp | 2,132 | 1,272.00 | XLON | xVqN2cf8HeT |
09-Apr-2025 | 15:11:47 | GBp | 358 | 1,271.00 | XLON | xVqN2cf8VNn |
09-Apr-2025 | 15:11:47 | GBp | 441 | 1,271.00 | XLON | xVqN2cf8VHf |
09-Apr-2025 | 15:11:46 | GBp | 860 | 1,271.50 | XLON | xVqN2cf8VJa |
09-Apr-2025 | 15:11:45 | GBp | 1,978 | 1,271.50 | XLON | xVqN2cf8VPa |
09-Apr-2025 | 15:11:44 | GBp | 1,330 | 1,272.00 | XLON | xVqN2cf8VQN |
09-Apr-2025 | 15:11:44 | GBp | 599 | 1,272.00 | XLON | xVqN2cf8VQP |
09-Apr-2025 | 15:11:44 | GBp | 1,500 | 1,272.00 | XLON | xVqN2cf8VQR |
09-Apr-2025 | 15:11:44 | GBp | 683 | 1,272.00 | XLON | xVqN2cf8VQT |
09-Apr-2025 | 15:11:44 | GBp | 1,216 | 1,272.00 | XLON | xVqN2cf8VQV |
09-Apr-2025 | 15:11:44 | GBp | 342 | 1,272.00 | XLON | xVqN2cf8SbX |
09-Apr-2025 | 15:10:49 | GBp | 2,043 | 1,271.50 | XLON | xVqN2cf8Oil |
09-Apr-2025 | 15:10:49 | GBp | 500 | 1,271.50 | XLON | xVqN2cf8Oin |
09-Apr-2025 | 15:10:49 | GBp | 1,400 | 1,271.50 | XLON | xVqN2cf8Oip |
09-Apr-2025 | 15:10:49 | GBp | 382 | 1,271.50 | XLON | xVqN2cf8Oir |
09-Apr-2025 | 15:10:49 | GBp | 1,216 | 1,271.50 | XLON | xVqN2cf8Oit |
09-Apr-2025 | 15:10:49 | GBp | 6,306 | 1,271.50 | XLON | xVqN2cf8OlH |
09-Apr-2025 | 15:10:43 | GBp | 1,400 | 1,271.50 | XLON | xVqN2cf8O7G |
09-Apr-2025 | 15:10:43 | GBp | 200 | 1,271.50 | XLON | xVqN2cf8O7E |
09-Apr-2025 | 15:08:32 | GBp | 731 | 1,269.00 | XLON | xVqN2cf83pX |
09-Apr-2025 | 15:08:32 | GBp | 452 | 1,269.00 | XLON | xVqN2cf83pY |
09-Apr-2025 | 15:08:32 | GBp | 761 | 1,269.00 | XLON | xVqN2cf83pa |
09-Apr-2025 | 15:08:32 | GBp | 455 | 1,269.00 | XLON | xVqN2cf83pi |
09-Apr-2025 | 15:08:32 | GBp | 191 | 1,269.00 | XLON | xVqN2cf83pk |
09-Apr-2025 | 15:08:32 | GBp | 7 | 1,268.50 | XLON | xVqN2cf83pm |
09-Apr-2025 | 15:08:32 | GBp | 511 | 1,268.50 | XLON | xVqN2cf83po |
09-Apr-2025 | 15:08:32 | GBp | 1,600 | 1,268.50 | XLON | xVqN2cf83pq |
09-Apr-2025 | 15:07:54 | GBp | 731 | 1,270.50 | XLON | xVqN2cf81m0 |
09-Apr-2025 | 15:07:54 | GBp | 11 | 1,270.50 | XLON | xVqN2cf81m5 |
09-Apr-2025 | 15:07:54 | GBp | 600 | 1,270.50 | XLON | xVqN2cf81m7 |
09-Apr-2025 | 15:07:54 | GBp | 602 | 1,270.50 | XLON | xVqN2cf81m9 |
09-Apr-2025 | 15:07:54 | GBp | 987 | 1,270.00 | XLON | xVqN2cf81mD |
09-Apr-2025 | 15:07:54 | GBp | 562 | 1,270.00 | XLON | xVqN2cf81mF |
09-Apr-2025 | 15:07:54 | GBp | 1,216 | 1,270.00 | XLON | xVqN2cf81mH |
09-Apr-2025 | 15:07:16 | GBp | 14 | 1,270.50 | XLON | xVqN2cf8FSi |
09-Apr-2025 | 15:07:16 | GBp | 625 | 1,270.50 | XLON | xVqN2cf8FSk |
09-Apr-2025 | 15:07:16 | GBp | 79 | 1,270.50 | XLON | xVqN2cf8FSm |
09-Apr-2025 | 15:07:16 | GBp | 1,109 | 1,270.50 | XLON | xVqN2cf8FSr |
09-Apr-2025 | 15:07:16 | GBp | 82 | 1,270.50 | XLON | xVqN2cf8FSv |
09-Apr-2025 | 15:07:16 | GBp | 1,134 | 1,270.50 | XLON | xVqN2cf8FSw |
09-Apr-2025 | 15:07:16 | GBp | 1,216 | 1,270.00 | XLON | xVqN2cf8FS@ |
09-Apr-2025 | 15:07:16 | GBp | 364 | 1,270.00 | XLON | xVqN2cf8FS0 |
09-Apr-2025 | 15:06:38 | GBp | 355 | 1,271.50 | XLON | xVqN2cf8Dxu |
09-Apr-2025 | 15:06:38 | GBp | 440 | 1,271.50 | XLON | xVqN2cf8Dwd |
09-Apr-2025 | 15:06:38 | GBp | 643 | 1,271.50 | XLON | xVqN2cf8DwT |
09-Apr-2025 | 15:06:38 | GBp | 371 | 1,271.50 | XLON | xVqN2cf8DwV |
09-Apr-2025 | 15:06:24 | GBp | 608 | 1,272.50 | XLON | xVqN2cf8Ak1 |
09-Apr-2025 | 15:06:24 | GBp | 33 | 1,272.50 | XLON | xVqN2cf8Aei |
09-Apr-2025 | 15:06:24 | GBp | 826 | 1,272.50 | XLON | xVqN2cf8Aek |
09-Apr-2025 | 15:06:24 | GBp | 1,117 | 1,272.50 | XLON | xVqN2cf8Ae9 |
09-Apr-2025 | 15:06:22 | GBp | 1,117 | 1,272.50 | XLON | xVqN2cf8Apq |
09-Apr-2025 | 15:06:22 | GBp | 1,117 | 1,272.50 | XLON | xVqN2cf8AoW |
09-Apr-2025 | 15:06:19 | GBp | 356 | 1,273.00 | XLON | xVqN2cf8AxC |
09-Apr-2025 | 15:06:19 | GBp | 494 | 1,273.00 | XLON | xVqN2cf8AxE |
09-Apr-2025 | 15:06:19 | GBp | 1,117 | 1,272.50 | XLON | xVqN2cf8AwX |
09-Apr-2025 | 15:05:29 | GBp | 343 | 1,272.50 | XLON | xVqN2cf8809 |
09-Apr-2025 | 15:05:29 | GBp | 476 | 1,272.50 | XLON | xVqN2cf883j |
09-Apr-2025 | 15:05:29 | GBp | 1,043 | 1,272.50 | XLON | xVqN2cf8830 |
09-Apr-2025 | 15:05:28 | GBp | 2,465 | 1,272.50 | XLON | xVqN2cf882r |
09-Apr-2025 | 15:05:28 | GBp | 1,635 | 1,272.50 | XLON | xVqN2cf88Dd |
09-Apr-2025 | 15:05:27 | GBp | 2,074 | 1,272.50 | XLON | xVqN2cf88FJ |
09-Apr-2025 | 15:05:27 | GBp | 2,074 | 1,272.50 | XLON | xVqN2cf88Ei |
09-Apr-2025 | 15:05:27 | GBp | 408 | 1,272.50 | XLON | xVqN2cf88E5 |
09-Apr-2025 | 15:05:26 | GBp | 4,376 | 1,272.50 | XLON | xVqN2cf88BJ |
09-Apr-2025 | 15:05:26 | GBp | 1,216 | 1,272.50 | XLON | xVqN2cf88BL |
09-Apr-2025 | 15:05:26 | GBp | 624 | 1,272.50 | XLON | xVqN2cf88BN |
09-Apr-2025 | 15:05:26 | GBp | 402 | 1,272.50 | XLON | xVqN2cf88BR |
09-Apr-2025 | 15:05:14 | GBp | 378 | 1,272.50 | XLON | xVqN2cf89cG |
09-Apr-2025 | 15:05:14 | GBp | 390 | 1,272.50 | XLON | xVqN2cf89Xa |
09-Apr-2025 | 15:05:03 | GBp | 1,609 | 1,272.00 | XLON | xVqN2cf8963 |
09-Apr-2025 | 15:05:03 | GBp | 26 | 1,272.00 | XLON | xVqN2cf8965 |
09-Apr-2025 | 15:03:07 | GBp | 432 | 1,268.50 | XLON | xVqN2cf9rHr |
09-Apr-2025 | 15:03:07 | GBp | 616 | 1,269.00 | XLON | xVqN2cf9rH@ |
09-Apr-2025 | 15:03:07 | GBp | 959 | 1,269.00 | XLON | xVqN2cf9rHD |
09-Apr-2025 | 15:03:04 | GBp | 1,629 | 1,269.00 | XLON | xVqN2cf9rVq |
09-Apr-2025 | 15:03:00 | GBp | 1,479 | 1,269.50 | XLON | xVqN2cf9oaN |
09-Apr-2025 | 15:03:00 | GBp | 992 | 1,270.00 | XLON | xVqN2cf9odC |
09-Apr-2025 | 15:02:56 | GBp | 186 | 1,268.50 | XLON | xVqN2cf9ohR |
09-Apr-2025 | 15:02:50 | GBp | 1,413 | 1,269.50 | XLON | xVqN2cf9o5t |
09-Apr-2025 | 15:02:12 | GBp | 280 | 1,269.50 | XLON | xVqN2cf9pJo |
09-Apr-2025 | 15:02:12 | GBp | 402 | 1,270.00 | XLON | xVqN2cf9pJu |
09-Apr-2025 | 15:02:07 | GBp | 320 | 1,269.50 | XLON | xVqN2cf9mYO |
09-Apr-2025 | 15:02:07 | GBp | 422 | 1,269.50 | XLON | xVqN2cf9mjh |
09-Apr-2025 | 15:02:07 | GBp | 781 | 1,269.00 | XLON | xVqN2cf9mjD |
09-Apr-2025 | 15:02:07 | GBp | 1,584 | 1,269.50 | XLON | xVqN2cf9mjF |
09-Apr-2025 | 15:02:06 | GBp | 1,584 | 1,269.50 | XLON | xVqN2cf9mll |
09-Apr-2025 | 15:02:00 | GBp | 370 | 1,268.50 | XLON | xVqN2cf9m7k |
09-Apr-2025 | 15:02:00 | GBp | 190 | 1,268.50 | XLON | xVqN2cf9m7m |
09-Apr-2025 | 15:01:36 | GBp | 1,255 | 1,270.00 | XLON | xVqN2cf9nU2 |
09-Apr-2025 | 15:01:36 | GBp | 1,856 | 1,270.00 | XLON | xVqN2cf9nPP |
09-Apr-2025 | 15:01:07 | GBp | 427 | 1,269.00 | XLON | xVqN2cf9$fY |
09-Apr-2025 | 15:01:07 | GBp | 570 | 1,269.00 | XLON | xVqN2cf9$f$ |
09-Apr-2025 | 15:01:07 | GBp | 1,266 | 1,269.00 | XLON | xVqN2cf9$ez |
09-Apr-2025 | 15:01:06 | GBp | 2,423 | 1,269.00 | XLON | xVqN2cf9$rI |
09-Apr-2025 | 15:01:03 | GBp | 5,704 | 1,269.50 | XLON | xVqN2cf9$@g |
09-Apr-2025 | 14:59:52 | GBp | 585 | 1,266.00 | XLON | xVqN2cf9wuu |
09-Apr-2025 | 14:59:52 | GBp | 799 | 1,266.00 | XLON | xVqN2cf9wuG |
09-Apr-2025 | 14:59:51 | GBp | 1,906 | 1,266.00 | XLON | xVqN2cf9wxW |
09-Apr-2025 | 14:59:51 | GBp | 2,499 | 1,266.00 | XLON | xVqN2cf9wxj |
09-Apr-2025 | 14:59:06 | GBp | 467 | 1,265.00 | XLON | xVqN2cf9ukn |
09-Apr-2025 | 14:59:05 | GBp | 642 | 1,265.00 | XLON | xVqN2cf9ukE |
09-Apr-2025 | 14:59:05 | GBp | 1,508 | 1,265.00 | XLON | xVqN2cf9ufu |
09-Apr-2025 | 14:59:05 | GBp | 1,778 | 1,265.00 | XLON | xVqN2cf9ue5 |
09-Apr-2025 | 14:59:05 | GBp | 204 | 1,265.00 | XLON | xVqN2cf9ue7 |
09-Apr-2025 | 14:59:05 | GBp | 7 | 1,265.00 | XLON | xVqN2cf9ue9 |
09-Apr-2025 | 14:59:05 | GBp | 108 | 1,265.50 | XLON | xVqN2cf9uhf |
09-Apr-2025 | 14:59:05 | GBp | 262 | 1,265.50 | XLON | xVqN2cf9uhh |
09-Apr-2025 | 14:59:05 | GBp | 712 | 1,265.50 | XLON | xVqN2cf9uhj |
09-Apr-2025 | 14:58:53 | GBp | 375 | 1,264.50 | XLON | xVqN2cf9u8T |
09-Apr-2025 | 14:58:25 | GBp | 46 | 1,264.50 | XLON | xVqN2cf9v6Q |
09-Apr-2025 | 14:58:24 | GBp | 1,259 | 1,264.50 | XLON | xVqN2cf9v3x |
09-Apr-2025 | 14:58:24 | GBp | 1,936 | 1,264.50 | XLON | xVqN2cf9v3F |
09-Apr-2025 | 14:58:24 | GBp | 511 | 1,264.50 | XLON | xVqN2cf9v3H |
09-Apr-2025 | 14:58:24 | GBp | 174 | 1,264.50 | XLON | xVqN2cf9v3J |
09-Apr-2025 | 14:57:46 | GBp | 708 | 1,265.50 | XLON | xVqN2cf9cQT |
09-Apr-2025 | 14:57:46 | GBp | 312 | 1,265.50 | XLON | xVqN2cf9dba |
09-Apr-2025 | 14:57:46 | GBp | 212 | 1,265.50 | XLON | xVqN2cf9dbW |
09-Apr-2025 | 14:57:46 | GBp | 651 | 1,265.50 | XLON | xVqN2cf9dbY |
09-Apr-2025 | 14:57:46 | GBp | 904 | 1,265.50 | XLON | xVqN2cf9dbj |
09-Apr-2025 | 14:57:46 | GBp | 559 | 1,265.00 | XLON | xVqN2cf9dbl |
09-Apr-2025 | 14:57:46 | GBp | 1,216 | 1,265.00 | XLON | xVqN2cf9dbn |
09-Apr-2025 | 14:57:11 | GBp | 444 | 1,267.00 | XLON | xVqN2cf9dP6 |
09-Apr-2025 | 14:57:09 | GBp | 654 | 1,267.00 | XLON | xVqN2cf9dQA |
09-Apr-2025 | 14:57:09 | GBp | 1,216 | 1,267.00 | XLON | xVqN2cf9aba |
09-Apr-2025 | 14:57:09 | GBp | 345 | 1,267.00 | XLON | xVqN2cf9abY |
09-Apr-2025 | 14:57:09 | GBp | 402 | 1,267.00 | XLON | xVqN2cf9ab4 |
09-Apr-2025 | 14:57:09 | GBp | 1,286 | 1,267.50 | XLON | xVqN2cf9aao |
09-Apr-2025 | 14:57:09 | GBp | 1,770 | 1,267.50 | XLON | xVqN2cf9aaq |
09-Apr-2025 | 14:57:09 | GBp | 695 | 1,267.50 | XLON | xVqN2cf9aas |
09-Apr-2025 | 14:57:09 | GBp | 1,216 | 1,267.50 | XLON | xVqN2cf9aau |
09-Apr-2025 | 14:57:09 | GBp | 430 | 1,267.50 | XLON | xVqN2cf9aaw |
09-Apr-2025 | 14:57:09 | GBp | 308 | 1,267.00 | XLON | xVqN2cf9aa0 |
09-Apr-2025 | 14:57:09 | GBp | 6,404 | 1,267.00 | XLON | xVqN2cf9aa6 |
09-Apr-2025 | 14:57:00 | GBp | 1,187 | 1,266.50 | XLON | xVqN2cf9auW |
09-Apr-2025 | 14:57:00 | GBp | 200 | 1,266.50 | XLON | xVqN2cf9auY |
09-Apr-2025 | 14:57:00 | GBp | 248 | 1,266.50 | XLON | xVqN2cf9aua |
09-Apr-2025 | 14:56:49 | GBp | 364 | 1,267.00 | XLON | xVqN2cf9aM8 |
09-Apr-2025 | 14:56:49 | GBp | 14 | 1,267.00 | XLON | xVqN2cf9aMF |
09-Apr-2025 | 14:56:45 | GBp | 1,635 | 1,266.50 | XLON | xVqN2cf9aVb |
09-Apr-2025 | 14:55:37 | GBp | 691 | 1,265.00 | XLON | xVqN2cf9Zgg |
09-Apr-2025 | 14:54:38 | GBp | 549 | 1,262.50 | XLON | xVqN2cf9XWN |
09-Apr-2025 | 14:54:38 | GBp | 433 | 1,262.50 | XLON | xVqN2cf9XZW |
09-Apr-2025 | 14:54:36 | GBp | 1,026 | 1,262.50 | XLON | xVqN2cf9Xli |
09-Apr-2025 | 14:54:36 | GBp | 99 | 1,262.50 | XLON | xVqN2cf9XlK |
09-Apr-2025 | 14:54:36 | GBp | 500 | 1,262.50 | XLON | xVqN2cf9XlM |
09-Apr-2025 | 14:54:36 | GBp | 774 | 1,262.50 | XLON | xVqN2cf9XlO |
09-Apr-2025 | 14:54:36 | GBp | 442 | 1,262.50 | XLON | xVqN2cf9XkS |
09-Apr-2025 | 14:54:12 | GBp | 424 | 1,262.00 | XLON | xVqN2cf9XMy |
09-Apr-2025 | 14:54:12 | GBp | 607 | 1,262.50 | XLON | xVqN2cf9XM1 |
09-Apr-2025 | 14:54:11 | GBp | 843 | 1,262.50 | XLON | xVqN2cf9XHX |
09-Apr-2025 | 14:54:11 | GBp | 603 | 1,262.50 | XLON | xVqN2cf9XHZ |
09-Apr-2025 | 14:54:11 | GBp | 402 | 1,262.50 | XLON | xVqN2cf9XHV |
09-Apr-2025 | 14:54:11 | GBp | 112 | 1,262.50 | XLON | xVqN2cf9XGd |
09-Apr-2025 | 14:54:11 | GBp | 695 | 1,262.50 | XLON | xVqN2cf9XGf |
09-Apr-2025 | 14:54:11 | GBp | 200 | 1,262.50 | XLON | xVqN2cf9XGh |
09-Apr-2025 | 14:54:11 | GBp | 1,246 | 1,262.50 | XLON | xVqN2cf9XGj |
09-Apr-2025 | 14:54:11 | GBp | 1,216 | 1,262.50 | XLON | xVqN2cf9XGl |
09-Apr-2025 | 14:54:11 | GBp | 650 | 1,262.50 | XLON | xVqN2cf9XGn |
09-Apr-2025 | 14:54:11 | GBp | 565 | 1,262.00 | XLON | xVqN2cf9XG@ |
09-Apr-2025 | 14:53:20 | GBp | 283 | 1,263.00 | XLON | xVqN2cf9ln$ |
09-Apr-2025 | 14:53:20 | GBp | 89 | 1,263.50 | XLON | xVqN2cf9ln2 |
09-Apr-2025 | 14:53:20 | GBp | 317 | 1,263.50 | XLON | xVqN2cf9ln6 |
09-Apr-2025 | 14:53:20 | GBp | 965 | 1,263.50 | XLON | xVqN2cf9lnO |
09-Apr-2025 | 14:53:20 | GBp | 200 | 1,263.00 | XLON | xVqN2cf9lmi |
09-Apr-2025 | 14:53:20 | GBp | 1,225 | 1,263.50 | XLON | xVqN2cf9lmq |
09-Apr-2025 | 14:53:20 | GBp | 616 | 1,263.50 | XLON | xVqN2cf9lms |
09-Apr-2025 | 14:53:20 | GBp | 773 | 1,263.50 | XLON | xVqN2cf9lmu |
09-Apr-2025 | 14:53:20 | GBp | 443 | 1,263.50 | XLON | xVqN2cf9lm3 |
09-Apr-2025 | 14:52:46 | GBp | 859 | 1,264.00 | XLON | xVqN2cf9iKj |
09-Apr-2025 | 14:52:46 | GBp | 644 | 1,263.50 | XLON | xVqN2cf9iKm |
09-Apr-2025 | 14:52:46 | GBp | 1,068 | 1,264.00 | XLON | xVqN2cf9iKy |
09-Apr-2025 | 14:52:46 | GBp | 400 | 1,264.00 | XLON | xVqN2cf9iK@ |
09-Apr-2025 | 14:52:43 | GBp | 111 | 1,264.00 | XLON | xVqN2cf9iSY |
09-Apr-2025 | 14:52:25 | GBp | 430 | 1,263.00 | XLON | xVqN2cf9j2J |
09-Apr-2025 | 14:52:25 | GBp | 615 | 1,263.50 | XLON | xVqN2cf9j2T |
09-Apr-2025 | 14:52:25 | GBp | 1,485 | 1,263.50 | XLON | xVqN2cf9jDB |
09-Apr-2025 | 14:52:25 | GBp | 602 | 1,263.50 | XLON | xVqN2cf9jDI |
09-Apr-2025 | 14:52:08 | GBp | 296 | 1,263.50 | XLON | xVqN2cf9g1y |
09-Apr-2025 | 14:52:02 | GBp | 436 | 1,264.00 | XLON | xVqN2cf9gOr |
09-Apr-2025 | 14:52:02 | GBp | 589 | 1,264.00 | XLON | xVqN2cf9gOT |
09-Apr-2025 | 14:52:02 | GBp | 12 | 1,264.00 | XLON | xVqN2cf9gOV |
09-Apr-2025 | 14:52:01 | GBp | 211 | 1,264.00 | XLON | xVqN2cf9gRG |
09-Apr-2025 | 14:52:01 | GBp | 1,216 | 1,264.00 | XLON | xVqN2cf9gRI |
09-Apr-2025 | 14:52:01 | GBp | 1,096 | 1,263.50 | XLON | xVqN2cf9gQr |
09-Apr-2025 | 14:52:01 | GBp | 2,181 | 1,264.00 | XLON | xVqN2cf9gQ@ |
09-Apr-2025 | 14:52:01 | GBp | 316 | 1,264.00 | XLON | xVqN2cf9gQ0 |
09-Apr-2025 | 14:51:49 | GBp | 136 | 1,264.00 | XLON | xVqN2cf9h3t |
09-Apr-2025 | 14:51:30 | GBp | 2,257 | 1,263.50 | XLON | xVqN2cf9e8G |
09-Apr-2025 | 14:51:30 | GBp | 366 | 1,263.50 | XLON | xVqN2cf9eAm |
09-Apr-2025 | 14:51:01 | GBp | 586 | 1,263.50 | XLON | xVqN2cf9MvH |
09-Apr-2025 | 14:51:01 | GBp | 810 | 1,263.50 | XLON | xVqN2cf9Muy |
09-Apr-2025 | 14:51:01 | GBp | 1,893 | 1,263.50 | XLON | xVqN2cf9MxW |
09-Apr-2025 | 14:51:01 | GBp | 1,842 | 1,263.50 | XLON | xVqN2cf9Mw7 |
09-Apr-2025 | 14:50:45 | GBp | 5,420 | 1,264.00 | XLON | xVqN2cf9Nyu |
09-Apr-2025 | 14:50:45 | GBp | 643 | 1,264.00 | XLON | xVqN2cf9NyL |
09-Apr-2025 | 14:50:45 | GBp | 1,800 | 1,264.00 | XLON | xVqN2cf9NyN |
09-Apr-2025 | 14:50:45 | GBp | 695 | 1,264.00 | XLON | xVqN2cf9NyP |
09-Apr-2025 | 14:50:45 | GBp | 586 | 1,264.00 | XLON | xVqN2cf9NyR |
09-Apr-2025 | 14:50:45 | GBp | 1,216 | 1,264.00 | XLON | xVqN2cf9NyT |
09-Apr-2025 | 14:49:13 | GBp | 322 | 1,260.50 | XLON | xVqN2cf9JSe |
09-Apr-2025 | 14:49:13 | GBp | 461 | 1,261.00 | XLON | xVqN2cf9JSj |
09-Apr-2025 | 14:49:12 | GBp | 552 | 1,261.00 | XLON | xVqN2cf9JS$ |
09-Apr-2025 | 14:49:12 | GBp | 545 | 1,261.00 | XLON | xVqN2cf9JSz |
09-Apr-2025 | 14:49:12 | GBp | 1,470 | 1,261.00 | XLON | xVqN2cf9JSM |
09-Apr-2025 | 14:49:12 | GBp | 249 | 1,261.00 | XLON | xVqN2cf9JSO |
09-Apr-2025 | 14:49:08 | GBp | 1,698 | 1,261.50 | XLON | xVqN2cf9Gdh |
09-Apr-2025 | 14:49:08 | GBp | 241 | 1,261.50 | XLON | xVqN2cf9Gdj |
09-Apr-2025 | 14:49:08 | GBp | 1,216 | 1,261.50 | XLON | xVqN2cf9Gdk |
09-Apr-2025 | 14:49:08 | GBp | 6 | 1,261.00 | XLON | xVqN2cf9Gdt |
09-Apr-2025 | 14:48:54 | GBp | 1,053 | 1,261.50 | XLON | xVqN2cf9G8l |
09-Apr-2025 | 14:48:16 | GBp | 334 | 1,262.00 | XLON | xVqN2cf9UmE |
09-Apr-2025 | 14:48:16 | GBp | 481 | 1,261.50 | XLON | xVqN2cf9UmL |
09-Apr-2025 | 14:48:16 | GBp | 340 | 1,262.00 | XLON | xVqN2cf9Up@ |
09-Apr-2025 | 14:48:16 | GBp | 170 | 1,262.00 | XLON | xVqN2cf9Upw |
09-Apr-2025 | 14:48:16 | GBp | 589 | 1,262.00 | XLON | xVqN2cf9Upy |
09-Apr-2025 | 14:48:16 | GBp | 234 | 1,261.50 | XLON | xVqN2cf9Uo0 |
09-Apr-2025 | 14:48:16 | GBp | 132 | 1,261.50 | XLON | xVqN2cf9Uo2 |
09-Apr-2025 | 14:48:16 | GBp | 6 | 1,261.50 | XLON | xVqN2cf9Uo4 |
09-Apr-2025 | 14:48:16 | GBp | 659 | 1,261.50 | XLON | xVqN2cf9Uo9 |
09-Apr-2025 | 14:48:16 | GBp | 213 | 1,262.00 | XLON | xVqN2cf9UoA |
09-Apr-2025 | 14:48:16 | GBp | 402 | 1,262.00 | XLON | xVqN2cf9UoC |
09-Apr-2025 | 14:48:16 | GBp | 1,216 | 1,262.00 | XLON | xVqN2cf9UoE |
09-Apr-2025 | 14:48:16 | GBp | 521 | 1,261.50 | XLON | xVqN2cf9UoI |
09-Apr-2025 | 14:47:38 | GBp | 237 | 1,261.00 | XLON | xVqN2cf9SyD |
09-Apr-2025 | 14:47:38 | GBp | 62 | 1,261.00 | XLON | xVqN2cf9SyF |
09-Apr-2025 | 14:47:38 | GBp | 267 | 1,261.00 | XLON | xVqN2cf9SyU |
09-Apr-2025 | 14:47:38 | GBp | 420 | 1,261.00 | XLON | xVqN2cf9S$W |
09-Apr-2025 | 14:47:38 | GBp | 6 | 1,261.00 | XLON | xVqN2cf9S$Y |
09-Apr-2025 | 14:47:38 | GBp | 444 | 1,261.50 | XLON | xVqN2cf9S$d |
09-Apr-2025 | 14:47:38 | GBp | 705 | 1,261.50 | XLON | xVqN2cf9S$f |
09-Apr-2025 | 14:47:38 | GBp | 511 | 1,261.50 | XLON | xVqN2cf9S$i |
09-Apr-2025 | 14:47:38 | GBp | 660 | 1,261.00 | XLON | xVqN2cf9S$k |
09-Apr-2025 | 14:47:38 | GBp | 200 | 1,261.00 | XLON | xVqN2cf9S$m |
09-Apr-2025 | 14:47:38 | GBp | 34 | 1,261.00 | XLON | xVqN2cf9S$o |
09-Apr-2025 | 14:47:38 | GBp | 1,216 | 1,261.00 | XLON | xVqN2cf9S$q |
09-Apr-2025 | 14:47:03 | GBp | 343 | 1,262.50 | XLON | xVqN2cf9TAb |
09-Apr-2025 | 14:47:03 | GBp | 408 | 1,263.00 | XLON | xVqN2cf9TAc |
09-Apr-2025 | 14:47:03 | GBp | 86 | 1,263.00 | XLON | xVqN2cf9TAe |
09-Apr-2025 | 14:47:03 | GBp | 848 | 1,262.50 | XLON | xVqN2cf9TLs |
09-Apr-2025 | 14:47:03 | GBp | 1,130 | 1,263.00 | XLON | xVqN2cf9TL@ |
09-Apr-2025 | 14:47:03 | GBp | 200 | 1,263.00 | XLON | xVqN2cf9TL0 |
09-Apr-2025 | 14:47:03 | GBp | 605 | 1,263.00 | XLON | xVqN2cf9TL2 |
09-Apr-2025 | 14:47:01 | GBp | 339 | 1,262.50 | XLON | xVqN2cf9TUM |
09-Apr-2025 | 14:47:01 | GBp | 267 | 1,262.50 | XLON | xVqN2cf9TPf |
09-Apr-2025 | 14:47:01 | GBp | 286 | 1,262.50 | XLON | xVqN2cf9TPh |
09-Apr-2025 | 14:47:00 | GBp | 740 | 1,263.50 | XLON | xVqN2cf9QbS |
09-Apr-2025 | 14:47:00 | GBp | 492 | 1,263.50 | XLON | xVqN2cf9QbU |
09-Apr-2025 | 14:46:22 | GBp | 69 | 1,263.00 | XLON | xVqN2cf9OYt |
09-Apr-2025 | 14:46:22 | GBp | 9 | 1,263.00 | XLON | xVqN2cf9OYp |
09-Apr-2025 | 14:46:22 | GBp | 293 | 1,263.00 | XLON | xVqN2cf9OYr |
09-Apr-2025 | 14:46:22 | GBp | 532 | 1,263.00 | XLON | xVqN2cf9OYu |
09-Apr-2025 | 14:46:22 | GBp | 653 | 1,263.00 | XLON | xVqN2cf9OYB |
09-Apr-2025 | 14:46:22 | GBp | 5 | 1,263.00 | XLON | xVqN2cf9OYF |
09-Apr-2025 | 14:46:22 | GBp | 1,079 | 1,263.00 | XLON | xVqN2cf9OYH |
09-Apr-2025 | 14:46:22 | GBp | 137 | 1,263.00 | XLON | xVqN2cf9OYK |
09-Apr-2025 | 14:46:22 | GBp | 400 | 1,263.00 | XLON | xVqN2cf9OYM |
09-Apr-2025 | 14:46:22 | GBp | 1,037 | 1,263.00 | XLON | xVqN2cf9OYO |
09-Apr-2025 | 14:46:22 | GBp | 296 | 1,263.00 | XLON | xVqN2cf9OYV |
09-Apr-2025 | 14:46:22 | GBp | 663 | 1,263.00 | XLON | xVqN2cf9OYT |
09-Apr-2025 | 14:45:44 | GBp | 447 | 1,264.50 | XLON | xVqN2cf96pw |
09-Apr-2025 | 14:45:44 | GBp | 616 | 1,264.50 | XLON | xVqN2cf96ol |
09-Apr-2025 | 14:45:44 | GBp | 103 | 1,264.50 | XLON | xVqN2cf96oG |
09-Apr-2025 | 14:45:44 | GBp | 585 | 1,264.50 | XLON | xVqN2cf96oI |
09-Apr-2025 | 14:45:44 | GBp | 426 | 1,264.50 | XLON | xVqN2cf96oK |
09-Apr-2025 | 14:45:44 | GBp | 790 | 1,264.50 | XLON | xVqN2cf96zD |
09-Apr-2025 | 14:45:44 | GBp | 411 | 1,264.00 | XLON | xVqN2cf96zV |
09-Apr-2025 | 14:45:44 | GBp | 719 | 1,264.00 | XLON | xVqN2cf96yX |
09-Apr-2025 | 14:45:44 | GBp | 467 | 1,264.50 | XLON | xVqN2cf96yd |
09-Apr-2025 | 14:45:44 | GBp | 237 | 1,264.00 | XLON | xVqN2cf96yT |
09-Apr-2025 | 14:45:44 | GBp | 535 | 1,264.00 | XLON | xVqN2cf96$W |
09-Apr-2025 | 14:45:06 | GBp | 45 | 1,265.00 | XLON | xVqN2cf97U2 |
09-Apr-2025 | 14:45:06 | GBp | 200 | 1,265.00 | XLON | xVqN2cf97U4 |
09-Apr-2025 | 14:45:06 | GBp | 451 | 1,265.00 | XLON | xVqN2cf97U6 |
09-Apr-2025 | 14:45:06 | GBp | 765 | 1,265.00 | XLON | xVqN2cf97UB |
09-Apr-2025 | 14:45:06 | GBp | 390 | 1,265.00 | XLON | xVqN2cf97UD |
09-Apr-2025 | 14:45:06 | GBp | 835 | 1,264.50 | XLON | xVqN2cf97UG |
09-Apr-2025 | 14:45:06 | GBp | 583 | 1,264.50 | XLON | xVqN2cf97UI |
09-Apr-2025 | 14:45:06 | GBp | 1,216 | 1,264.50 | XLON | xVqN2cf97UK |
09-Apr-2025 | 14:44:28 | GBp | 324 | 1,265.50 | XLON | xVqN2cf951g |
09-Apr-2025 | 14:44:28 | GBp | 319 | 1,265.50 | XLON | xVqN2cf951i |
09-Apr-2025 | 14:44:28 | GBp | 209 | 1,265.50 | XLON | xVqN2cf951m |
09-Apr-2025 | 14:44:28 | GBp | 859 | 1,265.50 | XLON | xVqN2cf951o |
09-Apr-2025 | 14:44:28 | GBp | 2,436 | 1,265.50 | XLON | xVqN2cf951u |
09-Apr-2025 | 14:43:54 | GBp | 523 | 1,267.50 | XLON | xVqN2cf93W8 |
09-Apr-2025 | 14:43:53 | GBp | 6 | 1,267.50 | XLON | xVqN2cf93Zl |
09-Apr-2025 | 14:43:53 | GBp | 859 | 1,267.50 | XLON | xVqN2cf93ZE |
09-Apr-2025 | 14:43:53 | GBp | 2,055 | 1,267.50 | XLON | xVqN2cf93Yx |
09-Apr-2025 | 14:43:53 | GBp | 1,971 | 1,267.50 | XLON | xVqN2cf93YT |
09-Apr-2025 | 14:43:53 | GBp | 1,635 | 1,267.50 | XLON | xVqN2cf93jn |
09-Apr-2025 | 14:43:52 | GBp | 1,635 | 1,267.50 | XLON | xVqN2cf93jQ |
09-Apr-2025 | 14:43:52 | GBp | 231 | 1,267.50 | XLON | xVqN2cf93io |
09-Apr-2025 | 14:43:52 | GBp | 1,354 | 1,267.50 | XLON | xVqN2cf93iq |
09-Apr-2025 | 14:43:52 | GBp | 50 | 1,267.50 | XLON | xVqN2cf93is |
09-Apr-2025 | 14:43:52 | GBp | 549 | 1,267.50 | XLON | xVqN2cf93iT |
09-Apr-2025 | 14:43:52 | GBp | 583 | 1,267.50 | XLON | xVqN2cf93iV |
09-Apr-2025 | 14:43:52 | GBp | 503 | 1,267.50 | XLON | xVqN2cf93lX |
09-Apr-2025 | 14:43:52 | GBp | 6 | 1,267.00 | XLON | xVqN2cf93ly |
09-Apr-2025 | 14:43:52 | GBp | 710 | 1,267.00 | XLON | xVqN2cf93lw |
09-Apr-2025 | 14:43:52 | GBp | 166 | 1,267.50 | XLON | xVqN2cf93l1 |
09-Apr-2025 | 14:43:52 | GBp | 1,216 | 1,267.50 | XLON | xVqN2cf93l3 |
09-Apr-2025 | 14:43:52 | GBp | 253 | 1,267.50 | XLON | xVqN2cf93l5 |
09-Apr-2025 | 14:43:52 | GBp | 716 | 1,267.00 | XLON | xVqN2cf93kf |
09-Apr-2025 | 14:43:52 | GBp | 314 | 1,267.50 | XLON | xVqN2cf93ki |
09-Apr-2025 | 14:43:52 | GBp | 1,311 | 1,267.50 | XLON | xVqN2cf93kk |
09-Apr-2025 | 14:43:52 | GBp | 10 | 1,267.00 | XLON | xVqN2cf93km |
09-Apr-2025 | 14:43:51 | GBp | 379 | 1,267.50 | XLON | xVqN2cf93fs |
09-Apr-2025 | 14:43:51 | GBp | 17 | 1,267.50 | XLON | xVqN2cf93fu |
09-Apr-2025 | 14:43:51 | GBp | 1,239 | 1,267.50 | XLON | xVqN2cf93fw |
09-Apr-2025 | 14:43:51 | GBp | 1,635 | 1,267.50 | XLON | xVqN2cf93ep |
09-Apr-2025 | 14:43:51 | GBp | 1,635 | 1,267.50 | XLON | xVqN2cf93eG |
09-Apr-2025 | 14:40:49 | GBp | 319 | 1,261.50 | XLON | xVqN2cf98F6 |
09-Apr-2025 | 14:40:48 | GBp | 444 | 1,261.50 | XLON | xVqN2cf98Ew |
09-Apr-2025 | 14:40:48 | GBp | 817 | 1,261.50 | XLON | xVqN2cf98ES |
09-Apr-2025 | 14:40:47 | GBp | 772 | 1,261.50 | XLON | xVqN2cf98N@ |
09-Apr-2025 | 14:40:29 | GBp | 364 | 1,262.00 | XLON | xVqN2cfAsoj |
09-Apr-2025 | 14:40:28 | GBp | 567 | 1,261.50 | XLON | xVqN2cfAszf |
09-Apr-2025 | 14:40:28 | GBp | 147 | 1,262.00 | XLON | xVqN2cfAsz9 |
09-Apr-2025 | 14:40:28 | GBp | 107 | 1,262.00 | XLON | xVqN2cfAszB |
09-Apr-2025 | 14:40:28 | GBp | 675 | 1,262.00 | XLON | xVqN2cfAszD |
09-Apr-2025 | 14:40:28 | GBp | 367 | 1,262.00 | XLON | xVqN2cfAszF |
09-Apr-2025 | 14:40:28 | GBp | 1,244 | 1,262.00 | XLON | xVqN2cfAs$Z |
09-Apr-2025 | 14:40:17 | GBp | 450 | 1,260.50 | XLON | xVqN2cfAtwA |
09-Apr-2025 | 14:40:17 | GBp | 573 | 1,260.50 | XLON | xVqN2cfAtwC |
09-Apr-2025 | 14:40:17 | GBp | 1,216 | 1,260.50 | XLON | xVqN2cfAtwE |
09-Apr-2025 | 14:40:17 | GBp | 70 | 1,260.50 | XLON | xVqN2cfAtwJ |
09-Apr-2025 | 14:40:17 | GBp | 200 | 1,260.50 | XLON | xVqN2cfAtwL |
09-Apr-2025 | 14:40:17 | GBp | 34 | 1,260.50 | XLON | xVqN2cfAtwN |
09-Apr-2025 | 14:40:14 | GBp | 2,686 | 1,260.50 | XLON | xVqN2cfAtEM |
09-Apr-2025 | 14:40:14 | GBp | 553 | 1,260.50 | XLON | xVqN2cfAtEO |
09-Apr-2025 | 14:40:14 | GBp | 671 | 1,260.50 | XLON | xVqN2cfAtES |
09-Apr-2025 | 14:40:14 | GBp | 97 | 1,260.50 | XLON | xVqN2cfAtEU |
09-Apr-2025 | 14:40:14 | GBp | 514 | 1,260.50 | XLON | xVqN2cfAt9a |
09-Apr-2025 | 14:40:14 | GBp | 1,216 | 1,260.50 | XLON | xVqN2cfAt9W |
09-Apr-2025 | 14:40:14 | GBp | 650 | 1,260.50 | XLON | xVqN2cfAt9Y |
09-Apr-2025 | 14:40:14 | GBp | 6,387 | 1,260.50 | XLON | xVqN2cfAt9m |
09-Apr-2025 | 14:38:21 | GBp | 472 | 1,255.50 | XLON | xVqN2cfA$cn |
09-Apr-2025 | 14:38:21 | GBp | 321 | 1,256.00 | XLON | xVqN2cfA$cS |
09-Apr-2025 | 14:38:21 | GBp | 355 | 1,256.00 | XLON | xVqN2cfA$cU |
09-Apr-2025 | 14:38:15 | GBp | 385 | 1,255.00 | XLON | xVqN2cfA$$@ |
09-Apr-2025 | 14:38:15 | GBp | 1 | 1,255.00 | XLON | xVqN2cfA$$y |
09-Apr-2025 | 14:38:08 | GBp | 645 | 1,255.00 | XLON | xVqN2cfA$VB |
09-Apr-2025 | 14:38:08 | GBp | 123 | 1,255.00 | XLON | xVqN2cfA$VD |
09-Apr-2025 | 14:38:08 | GBp | 1,217 | 1,255.50 | XLON | xVqN2cfA$P7 |
09-Apr-2025 | 14:38:08 | GBp | 537 | 1,255.50 | XLON | xVqN2cfA$P9 |
09-Apr-2025 | 14:38:08 | GBp | 860 | 1,256.00 | XLON | xVqN2cfA$PN |
09-Apr-2025 | 14:38:08 | GBp | 1,700 | 1,256.00 | XLON | xVqN2cfA$PP |
09-Apr-2025 | 14:37:30 | GBp | 404 | 1,258.00 | XLON | xVqN2cfAwQi |
09-Apr-2025 | 14:37:30 | GBp | 438 | 1,258.00 | XLON | xVqN2cfAwQk |
09-Apr-2025 | 14:37:30 | GBp | 182 | 1,258.00 | XLON | xVqN2cfAwQp |
09-Apr-2025 | 14:37:30 | GBp | 1,216 | 1,257.50 | XLON | xVqN2cfAwQt |
09-Apr-2025 | 14:37:30 | GBp | 156 | 1,258.00 | XLON | xVqN2cfAwQ@ |
09-Apr-2025 | 14:37:30 | GBp | 100 | 1,258.00 | XLON | xVqN2cfAwQ0 |
09-Apr-2025 | 14:37:30 | GBp | 629 | 1,258.00 | XLON | xVqN2cfAwQ2 |
09-Apr-2025 | 14:37:30 | GBp | 579 | 1,258.00 | XLON | xVqN2cfAwQ4 |
09-Apr-2025 | 14:37:30 | GBp | 507 | 1,258.00 | XLON | xVqN2cfAwQ8 |
09-Apr-2025 | 14:37:30 | GBp | 1,216 | 1,258.00 | XLON | xVqN2cfAwQC |
09-Apr-2025 | 14:36:54 | GBp | 379 | 1,256.50 | XLON | xVqN2cfAuUg |
09-Apr-2025 | 14:36:54 | GBp | 200 | 1,256.50 | XLON | xVqN2cfAuUi |
09-Apr-2025 | 14:36:52 | GBp | 389 | 1,257.00 | XLON | xVqN2cfAuQ2 |
09-Apr-2025 | 14:36:52 | GBp | 645 | 1,257.00 | XLON | xVqN2cfAvbg |
09-Apr-2025 | 14:36:52 | GBp | 32 | 1,257.00 | XLON | xVqN2cfAvb2 |
09-Apr-2025 | 14:36:52 | GBp | 373 | 1,257.00 | XLON | xVqN2cfAvb4 |
09-Apr-2025 | 14:36:52 | GBp | 283 | 1,257.00 | XLON | xVqN2cfAvb9 |
09-Apr-2025 | 14:36:52 | GBp | 391 | 1,257.00 | XLON | xVqN2cfAvbB |
09-Apr-2025 | 14:36:52 | GBp | 669 | 1,256.50 | XLON | xVqN2cfAval |
09-Apr-2025 | 14:36:52 | GBp | 1,111 | 1,256.50 | XLON | xVqN2cfAvam |
09-Apr-2025 | 14:36:52 | GBp | 446 | 1,256.50 | XLON | xVqN2cfAvdb |
09-Apr-2025 | 14:36:52 | GBp | 186 | 1,256.50 | XLON | xVqN2cfAvdc |
09-Apr-2025 | 14:36:52 | GBp | 556 | 1,256.50 | XLON | xVqN2cfAvde |
09-Apr-2025 | 14:36:14 | GBp | 679 | 1,262.00 | XLON | xVqN2cfAdpC |
09-Apr-2025 | 14:36:14 | GBp | 828 | 1,262.00 | XLON | xVqN2cfAdoX |
09-Apr-2025 | 14:36:14 | GBp | 300 | 1,262.00 | XLON | xVqN2cfAdoZ |
09-Apr-2025 | 14:36:14 | GBp | 201 | 1,262.00 | XLON | xVqN2cfAdoa |
09-Apr-2025 | 14:36:14 | GBp | 1,168 | 1,262.00 | XLON | xVqN2cfAdoe |
09-Apr-2025 | 14:36:14 | GBp | 221 | 1,262.00 | XLON | xVqN2cfAdog |
09-Apr-2025 | 14:36:14 | GBp | 184 | 1,262.00 | XLON | xVqN2cfAdoi |
09-Apr-2025 | 14:36:14 | GBp | 798 | 1,262.00 | XLON | xVqN2cfAdok |
09-Apr-2025 | 14:35:44 | GBp | 599 | 1,265.00 | XLON | xVqN2cfAaIo |
09-Apr-2025 | 14:35:44 | GBp | 39 | 1,264.50 | XLON | xVqN2cfAaIq |
09-Apr-2025 | 14:35:44 | GBp | 374 | 1,264.50 | XLON | xVqN2cfAaVX |
09-Apr-2025 | 14:35:44 | GBp | 62 | 1,264.50 | XLON | xVqN2cfAaVZ |
09-Apr-2025 | 14:35:43 | GBp | 515 | 1,264.50 | XLON | xVqN2cfAaVk |
09-Apr-2025 | 14:35:43 | GBp | 213 | 1,264.50 | XLON | xVqN2cfAaVm |
09-Apr-2025 | 14:35:43 | GBp | 191 | 1,264.50 | XLON | xVqN2cfAaVL |
09-Apr-2025 | 14:35:43 | GBp | 417 | 1,264.50 | XLON | xVqN2cfAaVJ |
09-Apr-2025 | 14:35:43 | GBp | 617 | 1,264.00 | XLON | xVqN2cfAaUl |
09-Apr-2025 | 14:35:43 | GBp | 1,025 | 1,264.50 | XLON | xVqN2cfAaUw |
09-Apr-2025 | 14:35:43 | GBp | 607 | 1,264.00 | XLON | xVqN2cfAaPk |
09-Apr-2025 | 14:35:43 | GBp | 1,475 | 1,264.50 | XLON | xVqN2cfAaPr |
09-Apr-2025 | 14:35:43 | GBp | 1,475 | 1,264.50 | XLON | xVqN2cfAaP@ |
09-Apr-2025 | 14:34:58 | GBp | 386 | 1,264.00 | XLON | xVqN2cfAZXc |
09-Apr-2025 | 14:34:58 | GBp | 634 | 1,264.00 | XLON | xVqN2cfAZX$ |
09-Apr-2025 | 14:34:58 | GBp | 1,307 | 1,264.00 | XLON | xVqN2cfAZX0 |
09-Apr-2025 | 14:34:58 | GBp | 139 | 1,264.00 | XLON | xVqN2cfAZX2 |
09-Apr-2025 | 14:34:49 | GBp | 349 | 1,264.00 | XLON | xVqN2cfAZzh |
09-Apr-2025 | 14:34:49 | GBp | 500 | 1,264.00 | XLON | xVqN2cfAZzi |
09-Apr-2025 | 14:34:49 | GBp | 257 | 1,264.00 | XLON | xVqN2cfAZzM |
09-Apr-2025 | 14:34:49 | GBp | 907 | 1,264.00 | XLON | xVqN2cfAZzO |
09-Apr-2025 | 14:34:48 | GBp | 309 | 1,264.00 | XLON | xVqN2cfAZyA |
09-Apr-2025 | 14:34:48 | GBp | 598 | 1,264.00 | XLON | xVqN2cfAZyC |
09-Apr-2025 | 14:34:48 | GBp | 561 | 1,264.00 | XLON | xVqN2cfAZyE |
09-Apr-2025 | 14:34:48 | GBp | 598 | 1,264.00 | XLON | xVqN2cfAZyG |
09-Apr-2025 | 14:34:48 | GBp | 664 | 1,264.00 | XLON | xVqN2cfAZyI |
09-Apr-2025 | 14:34:48 | GBp | 673 | 1,264.00 | XLON | xVqN2cfAZ@X |
09-Apr-2025 | 14:34:48 | GBp | 618 | 1,264.00 | XLON | xVqN2cfAZ@Z |
09-Apr-2025 | 14:34:48 | GBp | 3,868 | 1,264.00 | XLON | xVqN2cfAZ@d |
09-Apr-2025 | 14:34:48 | GBp | 759 | 1,264.00 | XLON | xVqN2cfAZ$T |
09-Apr-2025 | 14:34:48 | GBp | 671 | 1,264.00 | XLON | xVqN2cfAZ$V |
09-Apr-2025 | 14:34:48 | GBp | 717 | 1,264.00 | XLON | xVqN2cfAZ@g |
09-Apr-2025 | 14:34:48 | GBp | 715 | 1,264.00 | XLON | xVqN2cfAZ@z |
09-Apr-2025 | 14:34:48 | GBp | 503 | 1,264.00 | XLON | xVqN2cfAZ@5 |
09-Apr-2025 | 14:34:48 | GBp | 213 | 1,264.00 | XLON | xVqN2cfAZ@7 |
09-Apr-2025 | 14:34:48 | GBp | 1,003 | 1,264.00 | XLON | xVqN2cfAZ@8 |
09-Apr-2025 | 14:34:48 | GBp | 632 | 1,264.00 | XLON | xVqN2cfAZ@A |
09-Apr-2025 | 14:34:39 | GBp | 2,668 | 1,263.00 | XLON | xVqN2cfAZNJ |
09-Apr-2025 | 14:34:39 | GBp | 4,146 | 1,263.00 | XLON | xVqN2cfAZNL |
09-Apr-2025 | 14:34:38 | GBp | 1,465 | 1,263.00 | XLON | xVqN2cfAZHu |
09-Apr-2025 | 14:34:38 | GBp | 5,256 | 1,263.00 | XLON | xVqN2cfAZHw |
09-Apr-2025 | 14:33:04 | GBp | 522 | 1,263.50 | XLON | xVqN2cfAjSk |
09-Apr-2025 | 14:33:04 | GBp | 61 | 1,263.50 | XLON | xVqN2cfAjSm |
09-Apr-2025 | 14:33:04 | GBp | 546 | 1,263.50 | XLON | xVqN2cfAjSP |
09-Apr-2025 | 14:33:04 | GBp | 35 | 1,263.50 | XLON | xVqN2cfAjSV |
09-Apr-2025 | 14:33:04 | GBp | 873 | 1,263.50 | XLON | xVqN2cfAjVX |
09-Apr-2025 | 14:33:04 | GBp | 318 | 1,263.50 | XLON | xVqN2cfAjVe |
09-Apr-2025 | 14:33:04 | GBp | 1,216 | 1,263.50 | XLON | xVqN2cfAjVg |
09-Apr-2025 | 14:33:04 | GBp | 436 | 1,263.00 | XLON | xVqN2cfAjV5 |
09-Apr-2025 | 14:33:04 | GBp | 130 | 1,263.50 | XLON | xVqN2cfAjV7 |
09-Apr-2025 | 14:33:04 | GBp | 806 | 1,263.50 | XLON | xVqN2cfAjV9 |
09-Apr-2025 | 14:33:04 | GBp | 537 | 1,263.50 | XLON | xVqN2cfAjVD |
09-Apr-2025 | 14:33:04 | GBp | 654 | 1,263.00 | XLON | xVqN2cfAjUX |
09-Apr-2025 | 14:33:04 | GBp | 647 | 1,263.50 | XLON | xVqN2cfAjVH |
09-Apr-2025 | 14:33:04 | GBp | 500 | 1,263.50 | XLON | xVqN2cfAjVJ |
09-Apr-2025 | 14:33:04 | GBp | 213 | 1,263.50 | XLON | xVqN2cfAjVK |
09-Apr-2025 | 14:33:04 | GBp | 1,216 | 1,263.50 | XLON | xVqN2cfAjVM |
09-Apr-2025 | 14:33:04 | GBp | 241 | 1,263.50 | XLON | xVqN2cfAjVO |
09-Apr-2025 | 14:33:04 | GBp | 332 | 1,263.00 | XLON | xVqN2cfAjVT |
09-Apr-2025 | 14:33:04 | GBp | 494 | 1,263.00 | XLON | xVqN2cfAjVV |
09-Apr-2025 | 14:33:04 | GBp | 591 | 1,263.50 | XLON | xVqN2cfAjVF |
09-Apr-2025 | 14:32:26 | GBp | 425 | 1,263.00 | XLON | xVqN2cfAeW8 |
09-Apr-2025 | 14:32:26 | GBp | 706 | 1,263.50 | XLON | xVqN2cfAeZg |
09-Apr-2025 | 14:32:26 | GBp | 232 | 1,263.50 | XLON | xVqN2cfAeZl |
09-Apr-2025 | 14:32:26 | GBp | 1,380 | 1,263.50 | XLON | xVqN2cfAeZn |
09-Apr-2025 | 14:32:26 | GBp | 441 | 1,263.00 | XLON | xVqN2cfAeYb |
09-Apr-2025 | 14:32:26 | GBp | 4 | 1,263.00 | XLON | xVqN2cfAeYZ |
09-Apr-2025 | 14:32:26 | GBp | 740 | 1,263.00 | XLON | xVqN2cfAeYe |
09-Apr-2025 | 14:32:26 | GBp | 1,078 | 1,263.00 | XLON | xVqN2cfAeYo |
09-Apr-2025 | 14:32:26 | GBp | 584 | 1,263.00 | XLON | xVqN2cfAeYq |
09-Apr-2025 | 14:32:26 | GBp | 27 | 1,263.00 | XLON | xVqN2cfAeYs |
09-Apr-2025 | 14:32:26 | GBp | 430 | 1,263.00 | XLON | xVqN2cfAej9 |
09-Apr-2025 | 14:32:26 | GBp | 96 | 1,263.00 | XLON | xVqN2cfAejA |
09-Apr-2025 | 14:32:26 | GBp | 620 | 1,263.00 | XLON | xVqN2cfAejC |
09-Apr-2025 | 14:32:26 | GBp | 92 | 1,263.00 | XLON | xVqN2cfAejH |
09-Apr-2025 | 14:32:26 | GBp | 327 | 1,263.00 | XLON | xVqN2cfAejJ |
09-Apr-2025 | 14:32:26 | GBp | 1,216 | 1,263.00 | XLON | xVqN2cfAejL |
09-Apr-2025 | 14:31:55 | GBp | 462 | 1,262.50 | XLON | xVqN2cfAf8d |
09-Apr-2025 | 14:31:55 | GBp | 499 | 1,263.00 | XLON | xVqN2cfAf8e |
09-Apr-2025 | 14:31:55 | GBp | 270 | 1,263.00 | XLON | xVqN2cfAf8g |
09-Apr-2025 | 14:31:55 | GBp | 423 | 1,263.00 | XLON | xVqN2cfAf8l |
09-Apr-2025 | 14:31:55 | GBp | 116 | 1,263.00 | XLON | xVqN2cfAf8o |
09-Apr-2025 | 14:31:55 | GBp | 1,216 | 1,263.00 | XLON | xVqN2cfAf8q |
09-Apr-2025 | 14:31:55 | GBp | 488 | 1,262.50 | XLON | xVqN2cfAfBg |
09-Apr-2025 | 14:31:53 | GBp | 810 | 1,263.00 | XLON | xVqN2cfAfKn |
09-Apr-2025 | 14:31:53 | GBp | 208 | 1,263.50 | XLON | xVqN2cfAfK5 |
09-Apr-2025 | 14:31:53 | GBp | 100 | 1,263.50 | XLON | xVqN2cfAfK7 |
09-Apr-2025 | 14:31:53 | GBp | 324 | 1,263.50 | XLON | xVqN2cfAfK9 |
09-Apr-2025 | 14:31:53 | GBp | 1,216 | 1,263.50 | XLON | xVqN2cfAfKB |
09-Apr-2025 | 14:31:53 | GBp | 430 | 1,263.00 | XLON | xVqN2cfAfKM |
09-Apr-2025 | 14:31:52 | GBp | 931 | 1,264.00 | XLON | xVqN2cfAfHp |
09-Apr-2025 | 14:31:52 | GBp | 213 | 1,264.00 | XLON | xVqN2cfAfHu |
09-Apr-2025 | 14:31:52 | GBp | 673 | 1,264.00 | XLON | xVqN2cfAfHw |
09-Apr-2025 | 14:31:52 | GBp | 1,216 | 1,264.00 | XLON | xVqN2cfAfHy |
09-Apr-2025 | 14:31:52 | GBp | 351 | 1,264.00 | XLON | xVqN2cfAfH@ |
09-Apr-2025 | 14:31:52 | GBp | 158 | 1,264.00 | XLON | xVqN2cfAfH0 |
09-Apr-2025 | 14:31:48 | GBp | 716 | 1,263.50 | XLON | xVqN2cfAfSd |
09-Apr-2025 | 14:31:48 | GBp | 1,216 | 1,264.00 | XLON | xVqN2cfAfSF |
09-Apr-2025 | 14:31:48 | GBp | 44 | 1,264.00 | XLON | xVqN2cfAfSH |
09-Apr-2025 | 14:31:48 | GBp | 166 | 1,264.00 | XLON | xVqN2cfAfSB |
09-Apr-2025 | 14:31:48 | GBp | 209 | 1,264.00 | XLON | xVqN2cfAfSD |
09-Apr-2025 | 14:31:10 | GBp | 582 | 1,264.00 | XLON | xVqN2cfANaw |
09-Apr-2025 | 14:31:10 | GBp | 966 | 1,264.50 | XLON | xVqN2cfANaA |
09-Apr-2025 | 14:31:10 | GBp | 369 | 1,264.50 | XLON | xVqN2cfANaF |
09-Apr-2025 | 14:31:10 | GBp | 620 | 1,264.50 | XLON | xVqN2cfANaH |
09-Apr-2025 | 14:31:10 | GBp | 1,216 | 1,264.50 | XLON | xVqN2cfANaJ |
09-Apr-2025 | 14:30:56 | GBp | 354 | 1,264.00 | XLON | xVqN2cfAN7l |
09-Apr-2025 | 14:30:56 | GBp | 193 | 1,264.00 | XLON | xVqN2cfAN7o |
09-Apr-2025 | 14:30:56 | GBp | 200 | 1,264.00 | XLON | xVqN2cfAN7q |
09-Apr-2025 | 14:30:56 | GBp | 112 | 1,264.00 | XLON | xVqN2cfAN7s |
09-Apr-2025 | 14:30:56 | GBp | 415 | 1,264.00 | XLON | xVqN2cfAN7A |
09-Apr-2025 | 14:30:56 | GBp | 689 | 1,264.00 | XLON | xVqN2cfAN7F |
09-Apr-2025 | 14:30:56 | GBp | 1,671 | 1,263.50 | XLON | xVqN2cfAN7I |
09-Apr-2025 | 14:30:56 | GBp | 185 | 1,264.50 | XLON | xVqN2cfAN7K |
09-Apr-2025 | 14:30:56 | GBp | 1,189 | 1,264.50 | XLON | xVqN2cfAN7Q |
09-Apr-2025 | 14:30:56 | GBp | 200 | 1,264.50 | XLON | xVqN2cfAN7M |
09-Apr-2025 | 14:30:47 | GBp | 830 | 1,264.00 | XLON | xVqN2cfANJz |
09-Apr-2025 | 14:30:39 | GBp | 727 | 1,264.00 | XLON | xVqN2cfAKjl |
09-Apr-2025 | 14:30:39 | GBp | 1,658 | 1,264.50 | XLON | xVqN2cfAKjn |
09-Apr-2025 | 14:30:35 | GBp | 621 | 1,265.00 | XLON | xVqN2cfAKgf |
09-Apr-2025 | 14:30:35 | GBp | 668 | 1,265.00 | XLON | xVqN2cfAKgh |
09-Apr-2025 | 14:30:35 | GBp | 680 | 1,265.00 | XLON | xVqN2cfAKgj |
09-Apr-2025 | 14:30:35 | GBp | 388 | 1,265.00 | XLON | xVqN2cfAKgl |
09-Apr-2025 | 14:30:35 | GBp | 1,216 | 1,265.00 | XLON | xVqN2cfAKgn |
09-Apr-2025 | 14:30:35 | GBp | 1,159 | 1,265.50 | XLON | xVqN2cfAKg$ |
09-Apr-2025 | 14:30:35 | GBp | 1,216 | 1,265.50 | XLON | xVqN2cfAKg1 |
09-Apr-2025 | 14:30:00 | GBp | 590 | 1,262.50 | XLON | xVqN2cfAL2u |
09-Apr-2025 | 14:30:00 | GBp | 298 | 1,262.50 | XLON | xVqN2cfAL22 |
09-Apr-2025 | 14:29:51 | GBp | 465 | 1,263.50 | XLON | xVqN2cfALVp |
09-Apr-2025 | 14:29:50 | GBp | 389 | 1,263.50 | XLON | xVqN2cfALUu |
09-Apr-2025 | 14:29:49 | GBp | 646 | 1,264.00 | XLON | xVqN2cfALOV |
09-Apr-2025 | 14:29:45 | GBp | 1,474 | 1,264.50 | XLON | xVqN2cfAIdf |
09-Apr-2025 | 14:29:45 | GBp | 2,546 | 1,264.50 | XLON | xVqN2cfAIdk |
09-Apr-2025 | 14:29:37 | GBp | 96 | 1,265.00 | XLON | xVqN2cfAIhM |
09-Apr-2025 | 14:29:37 | GBp | 903 | 1,265.00 | XLON | xVqN2cfAIhO |
09-Apr-2025 | 14:29:37 | GBp | 972 | 1,265.00 | XLON | xVqN2cfAIhU |
09-Apr-2025 | 14:29:30 | GBp | 413 | 1,265.00 | XLON | xVqN2cfAIyi |
09-Apr-2025 | 14:28:44 | GBp | 960 | 1,264.00 | XLON | xVqN2cfAJx$ |
09-Apr-2025 | 14:28:39 | GBp | 497 | 1,264.00 | XLON | xVqN2cfAJ0T |
09-Apr-2025 | 14:28:17 | GBp | 1,055 | 1,263.50 | XLON | xVqN2cfAGcO |
09-Apr-2025 | 14:28:16 | GBp | 1,124 | 1,263.50 | XLON | xVqN2cfAGZZ |
09-Apr-2025 | 14:28:06 | GBp | 2,735 | 1,264.00 | XLON | xVqN2cfAGmF |
09-Apr-2025 | 14:28:05 | GBp | 545 | 1,265.00 | XLON | xVqN2cfAGp@ |
09-Apr-2025 | 14:28:05 | GBp | 12 | 1,264.50 | XLON | xVqN2cfAGp0 |
09-Apr-2025 | 14:28:05 | GBp | 17 | 1,265.00 | XLON | xVqN2cfAGpy |
09-Apr-2025 | 14:28:02 | GBp | 1,813 | 1,264.50 | XLON | xVqN2cfAG@s |
09-Apr-2025 | 14:27:03 | GBp | 1,980 | 1,261.00 | XLON | xVqN2cfAHOw |
09-Apr-2025 | 14:27:03 | GBp | 2,270 | 1,261.00 | XLON | xVqN2cfAHO2 |
09-Apr-2025 | 14:26:33 | GBp | 1,834 | 1,260.50 | XLON | xVqN2cfAUE3 |
09-Apr-2025 | 14:26:33 | GBp | 434 | 1,261.00 | XLON | xVqN2cfAUE5 |
09-Apr-2025 | 14:26:11 | GBp | 929 | 1,261.00 | XLON | xVqN2cfAVvx |
09-Apr-2025 | 14:26:11 | GBp | 929 | 1,261.00 | XLON | xVqN2cfAVv7 |
09-Apr-2025 | 14:26:11 | GBp | 1,376 | 1,261.00 | XLON | xVqN2cfAVv9 |
09-Apr-2025 | 14:26:11 | GBp | 10 | 1,261.00 | XLON | xVqN2cfAVvB |
09-Apr-2025 | 14:26:11 | GBp | 1,659 | 1,261.00 | XLON | xVqN2cfAVvD |
09-Apr-2025 | 14:24:40 | GBp | 1,015 | 1,258.50 | XLON | xVqN2cfATOB |
09-Apr-2025 | 14:24:40 | GBp | 636 | 1,258.50 | XLON | xVqN2cfATOT |
09-Apr-2025 | 14:24:16 | GBp | 200 | 1,259.00 | XLON | xVqN2cfAQDK |
09-Apr-2025 | 14:24:16 | GBp | 1,216 | 1,259.00 | XLON | xVqN2cfAQDM |
09-Apr-2025 | 14:24:16 | GBp | 2,610 | 1,259.00 | XLON | xVqN2cfAQDS |
09-Apr-2025 | 14:22:41 | GBp | 48 | 1,258.50 | XLON | xVqN2cfAOMd |
09-Apr-2025 | 14:22:41 | GBp | 37 | 1,258.50 | XLON | xVqN2cfAOMf |
09-Apr-2025 | 14:22:40 | GBp | 709 | 1,259.00 | XLON | xVqN2cfAOM3 |
09-Apr-2025 | 14:22:40 | GBp | 1,131 | 1,259.50 | XLON | xVqN2cfAOM4 |
09-Apr-2025 | 14:22:40 | GBp | 1,012 | 1,259.50 | XLON | xVqN2cfAOMD |
09-Apr-2025 | 14:22:06 | GBp | 422 | 1,260.00 | XLON | xVqN2cfAPp8 |
09-Apr-2025 | 14:21:51 | GBp | 929 | 1,260.00 | XLON | xVqN2cfAPCz |
09-Apr-2025 | 14:21:50 | GBp | 390 | 1,260.00 | XLON | xVqN2cfAPFU |
09-Apr-2025 | 14:21:48 | GBp | 649 | 1,260.50 | XLON | xVqN2cfAP9K |
09-Apr-2025 | 14:21:47 | GBp | 439 | 1,261.00 | XLON | xVqN2cfAP9V |
09-Apr-2025 | 14:21:28 | GBp | 707 | 1,261.00 | XLON | xVqN2cfA6b8 |
09-Apr-2025 | 14:20:45 | GBp | 417 | 1,260.00 | XLON | xVqN2cfA6NC |
09-Apr-2025 | 14:20:45 | GBp | 413 | 1,260.00 | XLON | xVqN2cfA6Mo |
09-Apr-2025 | 14:20:31 | GBp | 410 | 1,260.50 | XLON | xVqN2cfA7cm |
09-Apr-2025 | 14:20:29 | GBp | 583 | 1,260.50 | XLON | xVqN2cfA7je |
09-Apr-2025 | 14:20:16 | GBp | 715 | 1,261.00 | XLON | xVqN2cfA7yQ |
09-Apr-2025 | 14:20:13 | GBp | 1,631 | 1,261.50 | XLON | xVqN2cfA7uT |
09-Apr-2025 | 14:20:13 | GBp | 345 | 1,261.50 | XLON | xVqN2cfA7xk |
09-Apr-2025 | 14:20:13 | GBp | 2,242 | 1,261.50 | XLON | xVqN2cfA7xm |
09-Apr-2025 | 14:19:56 | GBp | 417 | 1,262.00 | XLON | xVqN2cfA7KC |
09-Apr-2025 | 14:18:50 | GBp | 116 | 1,259.50 | XLON | xVqN2cfA5a6 |
09-Apr-2025 | 14:18:14 | GBp | 549 | 1,259.50 | XLON | xVqN2cfA5CS |
09-Apr-2025 | 14:18:11 | GBp | 908 | 1,260.00 | XLON | xVqN2cfA5Ad |
09-Apr-2025 | 14:18:11 | GBp | 786 | 1,260.00 | XLON | xVqN2cfA5L7 |
09-Apr-2025 | 14:17:33 | GBp | 531 | 1,260.00 | XLON | xVqN2cfA2wl |
09-Apr-2025 | 14:17:31 | GBp | 835 | 1,260.00 | XLON | xVqN2cfA247 |
09-Apr-2025 | 14:17:25 | GBp | 1,259 | 1,260.50 | XLON | xVqN2cfA2CH |
09-Apr-2025 | 14:16:46 | GBp | 468 | 1,259.50 | XLON | xVqN2cfA3$7 |
09-Apr-2025 | 14:16:34 | GBp | 1,023 | 1,260.00 | XLON | xVqN2cfA3Em |
09-Apr-2025 | 14:16:34 | GBp | 619 | 1,260.00 | XLON | xVqN2cfA39@ |
09-Apr-2025 | 14:15:49 | GBp | 493 | 1,259.50 | XLON | xVqN2cfA0EK |
09-Apr-2025 | 14:15:48 | GBp | 706 | 1,260.00 | XLON | xVqN2cfA08d |
09-Apr-2025 | 14:15:45 | GBp | 658 | 1,260.50 | XLON | xVqN2cfA0M7 |
09-Apr-2025 | 14:15:07 | GBp | 391 | 1,258.50 | XLON | xVqN2cfA19W |
09-Apr-2025 | 14:15:07 | GBp | 278 | 1,258.50 | XLON | xVqN2cfA19Y |
09-Apr-2025 | 14:15:06 | GBp | 648 | 1,258.50 | XLON | xVqN2cfA1Bg |
09-Apr-2025 | 14:15:06 | GBp | 59 | 1,258.50 | XLON | xVqN2cfA1Bm |
09-Apr-2025 | 14:15:06 | GBp | 239 | 1,258.50 | XLON | xVqN2cfA1Bo |
09-Apr-2025 | 14:15:06 | GBp | 627 | 1,258.50 | XLON | xVqN2cfA1Bq |
09-Apr-2025 | 14:14:52 | GBp | 1,525 | 1,258.00 | XLON | xVqN2cfAEiW |
09-Apr-2025 | 14:14:04 | GBp | 581 | 1,257.50 | XLON | xVqN2cfAFok |
09-Apr-2025 | 14:14:04 | GBp | 500 | 1,257.50 | XLON | xVqN2cfAFom |
09-Apr-2025 | 14:13:26 | GBp | 46 | 1,259.00 | XLON | xVqN2cfACfI |
09-Apr-2025 | 14:13:26 | GBp | 351 | 1,259.00 | XLON | xVqN2cfACfK |
09-Apr-2025 | 14:13:26 | GBp | 568 | 1,259.00 | XLON | xVqN2cfACfP |
09-Apr-2025 | 14:13:06 | GBp | 297 | 1,259.00 | XLON | xVqN2cfACHO |
09-Apr-2025 | 14:13:06 | GBp | 370 | 1,258.50 | XLON | xVqN2cfACGf |
09-Apr-2025 | 14:13:06 | GBp | 615 | 1,259.00 | XLON | xVqN2cfACGJ |
09-Apr-2025 | 14:13:00 | GBp | 1,402 | 1,259.50 | XLON | xVqN2cfADXM |
09-Apr-2025 | 14:13:00 | GBp | 2,578 | 1,259.50 | XLON | xVqN2cfADW$ |
09-Apr-2025 | 14:12:48 | GBp | 194 | 1,260.00 | XLON | xVqN2cfADvR |
09-Apr-2025 | 14:12:48 | GBp | 429 | 1,260.00 | XLON | xVqN2cfADvT |
09-Apr-2025 | 14:12:30 | GBp | 2,340 | 1,260.00 | XLON | xVqN2cfADSi |
09-Apr-2025 | 14:10:16 | GBp | 104 | 1,258.00 | XLON | xVqN2cfBt8I |
09-Apr-2025 | 14:10:16 | GBp | 559 | 1,258.00 | XLON | xVqN2cfBt8K |
09-Apr-2025 | 14:10:16 | GBp | 613 | 1,257.50 | XLON | xVqN2cfBt8P |
09-Apr-2025 | 14:10:16 | GBp | 260 | 1,257.50 | XLON | xVqN2cfBt8R |
09-Apr-2025 | 14:10:16 | GBp | 73 | 1,257.50 | XLON | xVqN2cfBt8T |
09-Apr-2025 | 14:09:38 | GBp | 397 | 1,258.00 | XLON | xVqN2cfBrMq |
09-Apr-2025 | 14:09:38 | GBp | 167 | 1,258.00 | XLON | xVqN2cfBrMK |
09-Apr-2025 | 14:09:38 | GBp | 402 | 1,258.00 | XLON | xVqN2cfBrMM |
09-Apr-2025 | 14:09:14 | GBp | 141 | 1,258.50 | XLON | xVqN2cfBoOB |
09-Apr-2025 | 14:09:14 | GBp | 274 | 1,258.50 | XLON | xVqN2cfBoOD |
09-Apr-2025 | 14:09:14 | GBp | 594 | 1,258.00 | XLON | xVqN2cfBoOE |
09-Apr-2025 | 14:09:14 | GBp | 740 | 1,258.00 | XLON | xVqN2cfBoRw |
09-Apr-2025 | 14:09:13 | GBp | 1,690 | 1,258.50 | XLON | xVqN2cfBoQo |
09-Apr-2025 | 14:08:14 | GBp | 615 | 1,258.50 | XLON | xVqN2cfBnyo |
09-Apr-2025 | 14:08:14 | GBp | 54 | 1,259.00 | XLON | xVqN2cfBnyq |
09-Apr-2025 | 14:08:14 | GBp | 561 | 1,259.00 | XLON | xVqN2cfBnys |
09-Apr-2025 | 14:07:18 | GBp | 502 | 1,259.00 | XLON | xVqN2cfBzX7 |
09-Apr-2025 | 14:07:18 | GBp | 534 | 1,259.00 | XLON | xVqN2cfBzXS |
09-Apr-2025 | 14:07:18 | GBp | 524 | 1,258.50 | XLON | xVqN2cfBzWX |
09-Apr-2025 | 14:07:18 | GBp | 242 | 1,258.50 | XLON | xVqN2cfBzWZ |
09-Apr-2025 | 14:07:05 | GBp | 1,476 | 1,257.50 | XLON | xVqN2cfBwdq |
09-Apr-2025 | 14:06:55 | GBp | 1,776 | 1,258.00 | XLON | xVqN2cfBwwd |
09-Apr-2025 | 14:06:55 | GBp | 22 | 1,258.00 | XLON | xVqN2cfBwwf |
09-Apr-2025 | 14:05:12 | GBp | 267 | 1,258.50 | XLON | xVqN2cfBcw0 |
09-Apr-2025 | 14:05:12 | GBp | 259 | 1,258.50 | XLON | xVqN2cfBcw2 |
09-Apr-2025 | 14:05:00 | GBp | 244 | 1,258.50 | XLON | xVqN2cfBdc5 |
09-Apr-2025 | 14:05:00 | GBp | 110 | 1,258.50 | XLON | xVqN2cfBdc7 |
09-Apr-2025 | 14:05:00 | GBp | 376 | 1,258.00 | XLON | xVqN2cfBdXe |
09-Apr-2025 | 14:04:52 | GBp | 522 | 1,259.00 | XLON | xVqN2cfBdyd |
09-Apr-2025 | 14:04:52 | GBp | 257 | 1,259.00 | XLON | xVqN2cfBdyF |
09-Apr-2025 | 14:04:52 | GBp | 26 | 1,259.00 | XLON | xVqN2cfBdyD |
09-Apr-2025 | 14:04:34 | GBp | 469 | 1,259.00 | XLON | xVqN2cfBdR1 |
09-Apr-2025 | 14:04:34 | GBp | 431 | 1,259.00 | XLON | xVqN2cfBdR2 |
09-Apr-2025 | 14:04:34 | GBp | 639 | 1,259.00 | XLON | xVqN2cfBdR6 |
09-Apr-2025 | 14:03:56 | GBp | 414 | 1,259.00 | XLON | xVqN2cfBbnM |
09-Apr-2025 | 14:03:56 | GBp | 163 | 1,259.00 | XLON | xVqN2cfBbnT |
09-Apr-2025 | 14:03:56 | GBp | 430 | 1,259.00 | XLON | xVqN2cfBbnV |
09-Apr-2025 | 14:03:35 | GBp | 465 | 1,259.00 | XLON | xVqN2cfBbJ3 |
09-Apr-2025 | 14:03:35 | GBp | 666 | 1,259.00 | XLON | xVqN2cfBbJ4 |
09-Apr-2025 | 14:03:35 | GBp | 223 | 1,258.50 | XLON | xVqN2cfBbJC |
09-Apr-2025 | 14:03:35 | GBp | 68 | 1,258.50 | XLON | xVqN2cfBbJE |
09-Apr-2025 | 14:03:34 | GBp | 484 | 1,259.00 | XLON | xVqN2cfBbTK |
09-Apr-2025 | 14:03:34 | GBp | 336 | 1,258.50 | XLON | xVqN2cfBbTU |
09-Apr-2025 | 14:03:33 | GBp | 558 | 1,259.00 | XLON | xVqN2cfBbUA |
09-Apr-2025 | 14:03:21 | GBp | 586 | 1,258.50 | XLON | xVqN2cfBYjK |
09-Apr-2025 | 14:02:40 | GBp | 699 | 1,260.50 | XLON | xVqN2cfBZx1 |
09-Apr-2025 | 14:02:40 | GBp | 371 | 1,260.50 | XLON | xVqN2cfBZx3 |
09-Apr-2025 | 14:02:02 | GBp | 282 | 1,261.50 | XLON | xVqN2cfBWVW |
09-Apr-2025 | 14:02:02 | GBp | 323 | 1,261.00 | XLON | xVqN2cfBWVb |
09-Apr-2025 | 14:02:02 | GBp | 146 | 1,261.00 | XLON | xVqN2cfBWVd |
09-Apr-2025 | 14:02:02 | GBp | 1,070 | 1,261.00 | XLON | xVqN2cfBWVe |
09-Apr-2025 | 14:01:24 | GBp | 282 | 1,260.50 | XLON | xVqN2cfBk0b |
09-Apr-2025 | 14:01:24 | GBp | 17 | 1,261.00 | XLON | xVqN2cfBk0c |
09-Apr-2025 | 14:01:24 | GBp | 241 | 1,261.00 | XLON | xVqN2cfBk0e |
09-Apr-2025 | 14:01:24 | GBp | 211 | 1,261.00 | XLON | xVqN2cfBk0g |
09-Apr-2025 | 14:01:24 | GBp | 1,070 | 1,261.00 | XLON | xVqN2cfBk0l |
09-Apr-2025 | 14:00:46 | GBp | 591 | 1,262.50 | XLON | xVqN2cfBibX |
09-Apr-2025 | 14:00:33 | GBp | 329 | 1,262.50 | XLON | xVqN2cfBi5h |
09-Apr-2025 | 14:00:33 | GBp | 517 | 1,262.50 | XLON | xVqN2cfBi52 |
09-Apr-2025 | 14:00:33 | GBp | 416 | 1,263.00 | XLON | xVqN2cfBi57 |
09-Apr-2025 | 14:00:33 | GBp | 313 | 1,262.50 | XLON | xVqN2cfBi5L |
09-Apr-2025 | 14:00:33 | GBp | 408 | 1,263.00 | XLON | xVqN2cfBi5O |
09-Apr-2025 | 14:00:33 | GBp | 8 | 1,263.00 | XLON | xVqN2cfBi5Q |
09-Apr-2025 | 13:59:55 | GBp | 644 | 1,262.50 | XLON | xVqN2cfBjJC |
09-Apr-2025 | 13:59:49 | GBp | 668 | 1,263.00 | XLON | xVqN2cfBjO$ |
09-Apr-2025 | 13:59:46 | GBp | 755 | 1,263.00 | XLON | xVqN2cfBgae |
09-Apr-2025 | 13:59:23 | GBp | 450 | 1,263.00 | XLON | xVqN2cfBg$W |
09-Apr-2025 | 13:59:09 | GBp | 940 | 1,262.50 | XLON | xVqN2cfBgFT |
09-Apr-2025 | 13:59:03 | GBp | 1,741 | 1,262.50 | XLON | xVqN2cfBgHg |
09-Apr-2025 | 13:58:54 | GBp | 1,112 | 1,262.50 | XLON | xVqN2cfBhdH |
09-Apr-2025 | 13:58:51 | GBp | 436 | 1,263.00 | XLON | xVqN2cfBhWO |
09-Apr-2025 | 13:58:51 | GBp | 402 | 1,263.00 | XLON | xVqN2cfBhWQ |
09-Apr-2025 | 13:58:40 | GBp | 158 | 1,262.50 | XLON | xVqN2cfBhqz |
09-Apr-2025 | 13:58:39 | GBp | 289 | 1,263.00 | XLON | xVqN2cfBhsg |
09-Apr-2025 | 13:58:39 | GBp | 314 | 1,262.50 | XLON | xVqN2cfBhs$ |
09-Apr-2025 | 13:57:21 | GBp | 2,097 | 1,260.00 | XLON | xVqN2cfBfrt |
09-Apr-2025 | 13:55:47 | GBp | 322 | 1,258.50 | XLON | xVqN2cfBNcH |
09-Apr-2025 | 13:55:44 | GBp | 440 | 1,259.00 | XLON | xVqN2cfBNZX |
09-Apr-2025 | 13:55:44 | GBp | 123 | 1,259.50 | XLON | xVqN2cfBNZa |
09-Apr-2025 | 13:55:44 | GBp | 422 | 1,259.50 | XLON | xVqN2cfBNZc |
09-Apr-2025 | 13:55:44 | GBp | 542 | 1,259.50 | XLON | xVqN2cfBNZe |
09-Apr-2025 | 13:55:40 | GBp | 534 | 1,259.00 | XLON | xVqN2cfBNiO |
09-Apr-2025 | 13:55:39 | GBp | 39 | 1,259.50 | XLON | xVqN2cfBNk4 |
09-Apr-2025 | 13:55:39 | GBp | 1,180 | 1,259.50 | XLON | xVqN2cfBNk6 |
09-Apr-2025 | 13:54:43 | GBp | 875 | 1,257.50 | XLON | xVqN2cfBKvf |
09-Apr-2025 | 13:53:46 | GBp | 312 | 1,258.00 | XLON | xVqN2cfBLrT |
09-Apr-2025 | 13:53:45 | GBp | 326 | 1,257.50 | XLON | xVqN2cfBLq$ |
09-Apr-2025 | 13:53:45 | GBp | 504 | 1,258.00 | XLON | xVqN2cfBLqO |
09-Apr-2025 | 13:53:37 | GBp | 721 | 1,258.50 | XLON | xVqN2cfBLve |
09-Apr-2025 | 13:53:28 | GBp | 760 | 1,258.00 | XLON | xVqN2cfBL3m |
09-Apr-2025 | 13:53:05 | GBp | 954 | 1,257.50 | XLON | xVqN2cfBIXa |
09-Apr-2025 | 13:52:53 | GBp | 1,169 | 1,257.50 | XLON | xVqN2cfBImR |
09-Apr-2025 | 13:52:31 | GBp | 419 | 1,257.50 | XLON | xVqN2cfBI8q |
09-Apr-2025 | 13:52:18 | GBp | 1,453 | 1,257.50 | XLON | xVqN2cfBIPL |
09-Apr-2025 | 13:50:50 | GBp | 286 | 1,255.50 | XLON | xVqN2cfBGCg |
09-Apr-2025 | 13:50:50 | GBp | 480 | 1,256.00 | XLON | xVqN2cfBGCq |
09-Apr-2025 | 13:50:47 | GBp | 353 | 1,256.50 | XLON | xVqN2cfBGEI |
09-Apr-2025 | 13:50:47 | GBp | 253 | 1,256.50 | XLON | xVqN2cfBGEK |
09-Apr-2025 | 13:50:12 | GBp | 536 | 1,257.50 | XLON | xVqN2cfBHyY |
09-Apr-2025 | 13:50:10 | GBp | 267 | 1,258.00 | XLON | xVqN2cfBH$N |
09-Apr-2025 | 13:50:10 | GBp | 500 | 1,258.00 | XLON | xVqN2cfBH$P |
09-Apr-2025 | 13:50:10 | GBp | 1,532 | 1,258.00 | XLON | xVqN2cfBH@g |
09-Apr-2025 | 13:49:11 | GBp | 539 | 1,256.50 | XLON | xVqN2cfBUBU |
09-Apr-2025 | 13:49:05 | GBp | 37 | 1,257.00 | XLON | xVqN2cfBUTT |
09-Apr-2025 | 13:49:05 | GBp | 187 | 1,257.00 | XLON | xVqN2cfBUTV |
09-Apr-2025 | 13:49:05 | GBp | 11 | 1,257.00 | XLON | xVqN2cfBUSZ |
09-Apr-2025 | 13:49:05 | GBp | 421 | 1,257.00 | XLON | xVqN2cfBUSb |
09-Apr-2025 | 13:49:05 | GBp | 573 | 1,257.00 | XLON | xVqN2cfBUSd |
09-Apr-2025 | 13:49:05 | GBp | 1,795 | 1,257.00 | XLON | xVqN2cfBUSq |
09-Apr-2025 | 13:47:49 | GBp | 1,231 | 1,256.00 | XLON | xVqN2cfBSW$ |
09-Apr-2025 | 13:47:48 | GBp | 1,825 | 1,256.00 | XLON | xVqN2cfBSYx |
09-Apr-2025 | 13:47:17 | GBp | 696 | 1,256.50 | XLON | xVqN2cfBS1z |
09-Apr-2025 | 13:47:15 | GBp | 402 | 1,257.00 | XLON | xVqN2cfBS3i |
09-Apr-2025 | 13:45:44 | GBp | 632 | 1,255.50 | XLON | xVqN2cfBQjL |
09-Apr-2025 | 13:45:44 | GBp | 1 | 1,255.50 | XLON | xVqN2cfBQjP |
09-Apr-2025 | 13:45:41 | GBp | 557 | 1,255.50 | XLON | xVqN2cfBQet |
09-Apr-2025 | 13:45:39 | GBp | 1,271 | 1,256.00 | XLON | xVqN2cfBQg2 |
09-Apr-2025 | 13:45:32 | GBp | 993 | 1,256.50 | XLON | xVqN2cfBQwP |
09-Apr-2025 | 13:44:37 | GBp | 1,351 | 1,256.50 | XLON | xVqN2cfBR5S |
09-Apr-2025 | 13:44:37 | GBp | 2,283 | 1,256.50 | XLON | xVqN2cfBR4O |
09-Apr-2025 | 13:42:59 | GBp | 35 | 1,255.00 | XLON | xVqN2cfBPbQ |
09-Apr-2025 | 13:42:59 | GBp | 1,612 | 1,255.00 | XLON | xVqN2cfBPbS |
09-Apr-2025 | 13:42:54 | GBp | 2,285 | 1,255.50 | XLON | xVqN2cfBPWG |
09-Apr-2025 | 13:41:24 | GBp | 588 | 1,253.50 | XLON | xVqN2cfB64s |
09-Apr-2025 | 13:41:21 | GBp | 428 | 1,254.00 | XLON | xVqN2cfB67A |
09-Apr-2025 | 13:40:03 | GBp | 659 | 1,255.00 | XLON | xVqN2cfB7JS |
09-Apr-2025 | 13:40:01 | GBp | 540 | 1,254.50 | XLON | xVqN2cfB7Tg |
09-Apr-2025 | 13:40:01 | GBp | 1,231 | 1,255.00 | XLON | xVqN2cfB7Ti |
09-Apr-2025 | 13:39:46 | GBp | 1,075 | 1,254.50 | XLON | xVqN2cfB4kO |
09-Apr-2025 | 13:38:39 | GBp | 373 | 1,252.50 | XLON | xVqN2cfB5r6 |
09-Apr-2025 | 13:38:13 | GBp | 452 | 1,254.00 | XLON | xVqN2cfB5Kd |
09-Apr-2025 | 13:38:13 | GBp | 439 | 1,254.00 | XLON | xVqN2cfB5Kv |
09-Apr-2025 | 13:38:00 | GBp | 67 | 1,254.00 | XLON | xVqN2cfB2d4 |
09-Apr-2025 | 13:38:00 | GBp | 497 | 1,254.00 | XLON | xVqN2cfB2d6 |
09-Apr-2025 | 13:38:00 | GBp | 1,288 | 1,254.50 | XLON | xVqN2cfB2dT |
09-Apr-2025 | 13:37:56 | GBp | 1,159 | 1,254.00 | XLON | xVqN2cfB2ja |
09-Apr-2025 | 13:36:52 | GBp | 525 | 1,252.50 | XLON | xVqN2cfB3jX |
09-Apr-2025 | 13:36:52 | GBp | 1,599 | 1,252.00 | XLON | xVqN2cfB3jd |
09-Apr-2025 | 13:36:01 | GBp | 1,579 | 1,252.00 | XLON | xVqN2cfB0je |
09-Apr-2025 | 13:35:57 | GBp | 2,199 | 1,252.00 | XLON | xVqN2cfB0kK |
09-Apr-2025 | 13:35:17 | GBp | 669 | 1,251.50 | XLON | xVqN2cfB0Hu |
09-Apr-2025 | 13:35:05 | GBp | 327 | 1,251.50 | XLON | xVqN2cfB1Zc |
09-Apr-2025 | 13:35:05 | GBp | 563 | 1,251.50 | XLON | xVqN2cfB1Ze |
09-Apr-2025 | 13:35:05 | GBp | 402 | 1,251.50 | XLON | xVqN2cfB1Zg |
09-Apr-2025 | 13:35:05 | GBp | 778 | 1,251.50 | XLON | xVqN2cfB1Zi |
09-Apr-2025 | 13:35:05 | GBp | 2,025 | 1,251.50 | XLON | xVqN2cfB1Z7 |
09-Apr-2025 | 13:35:05 | GBp | 323 | 1,251.50 | XLON | xVqN2cfB1YY |
09-Apr-2025 | 13:33:22 | GBp | 930 | 1,250.00 | XLON | xVqN2cfBFaX |
09-Apr-2025 | 13:33:04 | GBp | 481 | 1,250.00 | XLON | xVqN2cfBFm$ |
09-Apr-2025 | 13:33:04 | GBp | 778 | 1,250.00 | XLON | xVqN2cfBFm1 |
09-Apr-2025 | 13:33:04 | GBp | 203 | 1,250.00 | XLON | xVqN2cfBFmz |
09-Apr-2025 | 13:31:02 | GBp | 1,121 | 1,246.50 | XLON | xVqN2cfBDFN |
09-Apr-2025 | 13:31:02 | GBp | 325 | 1,246.50 | XLON | xVqN2cfBDFP |
09-Apr-2025 | 13:29:56 | GBp | 484 | 1,244.00 | XLON | xVqN2cfBASx |
09-Apr-2025 | 13:29:56 | GBp | 380 | 1,243.50 | XLON | xVqN2cfBAUX |
09-Apr-2025 | 13:29:56 | GBp | 545 | 1,244.00 | XLON | xVqN2cfBAUb |
09-Apr-2025 | 13:29:37 | GBp | 634 | 1,244.50 | XLON | xVqN2cfBBjl |
09-Apr-2025 | 13:29:31 | GBp | 599 | 1,244.50 | XLON | xVqN2cfBBlU |
09-Apr-2025 | 13:28:28 | GBp | 519 | 1,245.00 | XLON | xVqN2cfBBNy |
09-Apr-2025 | 13:28:27 | GBp | 743 | 1,245.50 | XLON | xVqN2cfBBNI |
09-Apr-2025 | 13:28:26 | GBp | 437 | 1,245.50 | XLON | xVqN2cfBBNT |
09-Apr-2025 | 13:27:38 | GBp | 52 | 1,245.50 | XLON | xVqN2cfB8@q |
09-Apr-2025 | 13:27:38 | GBp | 564 | 1,245.50 | XLON | xVqN2cfB8@s |
09-Apr-2025 | 13:27:38 | GBp | 613 | 1,245.00 | XLON | xVqN2cfB8uv |
09-Apr-2025 | 13:27:38 | GBp | 1,400 | 1,245.50 | XLON | xVqN2cfB8uR |
09-Apr-2025 | 13:26:30 | GBp | 581 | 1,245.00 | XLON | xVqN2cfB9p5 |
09-Apr-2025 | 13:25:27 | GBp | 557 | 1,244.00 | XLON | xVqN2cf4sik |
09-Apr-2025 | 13:25:27 | GBp | 797 | 1,244.50 | XLON | xVqN2cf4sim |
09-Apr-2025 | 13:25:04 | GBp | 609 | 1,245.00 | XLON | xVqN2cf4smI |
09-Apr-2025 | 13:25:03 | GBp | 1,390 | 1,245.50 | XLON | xVqN2cf4spt |
09-Apr-2025 | 13:24:36 | GBp | 1,774 | 1,244.50 | XLON | xVqN2cf4sBF |
09-Apr-2025 | 13:23:01 | GBp | 1,121 | 1,244.00 | XLON | xVqN2cf4t7l |
09-Apr-2025 | 13:22:48 | GBp | 2,612 | 1,244.00 | XLON | xVqN2cf4tCm |
09-Apr-2025 | 13:22:46 | GBp | 63 | 1,245.00 | XLON | xVqN2cf4tEa |
09-Apr-2025 | 13:22:46 | GBp | 370 | 1,245.00 | XLON | xVqN2cf4tEc |
09-Apr-2025 | 13:22:01 | GBp | 1,162 | 1,244.50 | XLON | xVqN2cf4qwz |
09-Apr-2025 | 13:21:54 | GBp | 329 | 1,245.00 | XLON | xVqN2cf4q11 |
09-Apr-2025 | 13:21:54 | GBp | 911 | 1,245.00 | XLON | xVqN2cf4q17 |
09-Apr-2025 | 13:21:54 | GBp | 8,083 | 1,245.00 | XLON | xVqN2cf4q0X |
09-Apr-2025 | 13:21:54 | GBp | 3,879 | 1,245.00 | XLON | xVqN2cf4q0Z |
09-Apr-2025 | 13:21:54 | GBp | 5,230 | 1,245.00 | XLON | xVqN2cf4q1T |
09-Apr-2025 | 13:21:54 | GBp | 22,005 | 1,245.00 | XLON | xVqN2cf4q1V |
09-Apr-2025 | 13:21:54 | GBp | 12,356 | 1,245.00 | XLON | xVqN2cf4q0b |
09-Apr-2025 | 13:21:54 | GBp | 116 | 1,245.00 | XLON | xVqN2cf4q0d |
09-Apr-2025 | 13:21:54 | GBp | 670 | 1,245.00 | XLON | xVqN2cf4q0f |
09-Apr-2025 | 13:21:54 | GBp | 100 | 1,245.00 | XLON | xVqN2cf4q0h |
09-Apr-2025 | 13:21:54 | GBp | 580 | 1,245.00 | XLON | xVqN2cf4q0j |
09-Apr-2025 | 13:21:54 | GBp | 569 | 1,245.00 | XLON | xVqN2cf4q0l |
09-Apr-2025 | 13:21:54 | GBp | 778 | 1,245.00 | XLON | xVqN2cf4q0m |
09-Apr-2025 | 13:21:49 | GBp | 7 | 1,245.00 | XLON | xVqN2cf4qEI |
09-Apr-2025 | 13:21:49 | GBp | 1,121 | 1,245.00 | XLON | xVqN2cf4qEK |
09-Apr-2025 | 13:21:49 | GBp | 114 | 1,245.00 | XLON | xVqN2cf4qES |
09-Apr-2025 | 13:21:49 | GBp | 100 | 1,245.00 | XLON | xVqN2cf4qEU |
09-Apr-2025 | 13:21:49 | GBp | 778 | 1,245.00 | XLON | xVqN2cf4q9W |
09-Apr-2025 | 13:21:37 | GBp | 2,305 | 1,245.00 | XLON | xVqN2cf4qH$ |
09-Apr-2025 | 13:21:37 | GBp | 1,269 | 1,245.00 | XLON | xVqN2cf4qH1 |
09-Apr-2025 | 13:21:37 | GBp | 29 | 1,245.00 | XLON | xVqN2cf4qH3 |
09-Apr-2025 | 13:21:37 | GBp | 265 | 1,245.00 | XLON | xVqN2cf4qHt |
09-Apr-2025 | 13:21:37 | GBp | 604 | 1,245.00 | XLON | xVqN2cf4qHv |
09-Apr-2025 | 13:21:37 | GBp | 631 | 1,245.00 | XLON | xVqN2cf4qHx |
09-Apr-2025 | 13:21:37 | GBp | 591 | 1,245.00 | XLON | xVqN2cf4qHz |
09-Apr-2025 | 13:21:37 | GBp | 749 | 1,245.00 | XLON | xVqN2cf4qHC |
09-Apr-2025 | 13:21:37 | GBp | 778 | 1,244.50 | XLON | xVqN2cf4qHH |
09-Apr-2025 | 12:44:20 | GBp | 332 | 1,247.00 | XLON | xVqN2cf4ZuS |
09-Apr-2025 | 12:44:20 | GBp | 285 | 1,246.50 | XLON | xVqN2cf4Zx@ |
09-Apr-2025 | 12:44:20 | GBp | 614 | 1,247.00 | XLON | xVqN2cf4Zwa |
09-Apr-2025 | 12:44:20 | GBp | 1,492 | 1,247.50 | XLON | xVqN2cf4ZwJ |
09-Apr-2025 | 12:44:19 | GBp | 3,403 | 1,248.00 | XLON | xVqN2cf4Z0m |
09-Apr-2025 | 12:44:19 | GBp | 3,715 | 1,248.50 | XLON | xVqN2cf4Z3x |
09-Apr-2025 | 12:44:10 | GBp | 282 | 1,249.50 | XLON | xVqN2cf4ZQW |
09-Apr-2025 | 12:44:10 | GBp | 25 | 1,249.50 | XLON | xVqN2cf4Wa$ |
09-Apr-2025 | 12:44:10 | GBp | 2,603 | 1,249.50 | XLON | xVqN2cf4Wa4 |
09-Apr-2025 | 12:44:10 | GBp | 1,121 | 1,249.50 | XLON | xVqN2cf4Wa6 |
09-Apr-2025 | 12:44:10 | GBp | 1,129 | 1,249.50 | XLON | xVqN2cf4WaC |
09-Apr-2025 | 12:44:10 | GBp | 2,655 | 1,249.50 | XLON | xVqN2cf4WaE |
09-Apr-2025 | 12:44:09 | GBp | 100 | 1,249.50 | XLON | xVqN2cf4Wd$ |
09-Apr-2025 | 12:44:09 | GBp | 632 | 1,249.50 | XLON | xVqN2cf4Wd1 |
09-Apr-2025 | 12:44:09 | GBp | 495 | 1,249.50 | XLON | xVqN2cf4Wd5 |
09-Apr-2025 | 12:44:09 | GBp | 207 | 1,249.50 | XLON | xVqN2cf4Wdr |
09-Apr-2025 | 12:44:09 | GBp | 337 | 1,249.50 | XLON | xVqN2cf4Wdt |
09-Apr-2025 | 12:44:09 | GBp | 607 | 1,249.50 | XLON | xVqN2cf4Wdv |
09-Apr-2025 | 12:44:09 | GBp | 566 | 1,249.50 | XLON | xVqN2cf4Wdx |
09-Apr-2025 | 12:44:09 | GBp | 778 | 1,249.50 | XLON | xVqN2cf4Wdz |
09-Apr-2025 | 12:44:09 | GBp | 3,325 | 1,249.50 | XLON | xVqN2cf4WlE |
09-Apr-2025 | 12:44:09 | GBp | 490 | 1,249.50 | XLON | xVqN2cf4WlG |
09-Apr-2025 | 12:44:09 | GBp | 1,700 | 1,249.50 | XLON | xVqN2cf4Wkc |
09-Apr-2025 | 12:44:09 | GBp | 778 | 1,249.50 | XLON | xVqN2cf4Wkg |
09-Apr-2025 | 12:44:09 | GBp | 648 | 1,249.50 | XLON | xVqN2cf4Wki |
09-Apr-2025 | 12:44:09 | GBp | 631 | 1,249.50 | XLON | xVqN2cf4Wkk |
09-Apr-2025 | 12:44:09 | GBp | 59 | 1,249.50 | XLON | xVqN2cf4Wkm |
09-Apr-2025 | 12:44:09 | GBp | 562 | 1,249.50 | XLON | xVqN2cf4WfH |
09-Apr-2025 | 12:44:09 | GBp | 778 | 1,249.50 | XLON | xVqN2cf4WfJ |
09-Apr-2025 | 12:44:09 | GBp | 2,559 | 1,249.50 | XLON | xVqN2cf4WfL |
09-Apr-2025 | 12:44:08 | GBp | 1,245 | 1,249.50 | XLON | xVqN2cf4Wem |
09-Apr-2025 | 12:44:08 | GBp | 567 | 1,249.50 | XLON | xVqN2cf4Weo |
09-Apr-2025 | 12:44:08 | GBp | 614 | 1,249.50 | XLON | xVqN2cf4Weq |
09-Apr-2025 | 12:44:08 | GBp | 384 | 1,249.50 | XLON | xVqN2cf4Wes |
09-Apr-2025 | 12:44:08 | GBp | 186 | 1,249.50 | XLON | xVqN2cf4Wei |
09-Apr-2025 | 12:44:08 | GBp | 778 | 1,249.50 | XLON | xVqN2cf4Wek |
09-Apr-2025 | 12:44:08 | GBp | 221 | 1,249.50 | XLON | xVqN2cf4WeJ |
09-Apr-2025 | 12:44:08 | GBp | 2,745 | 1,249.00 | XLON | xVqN2cf4WeN |
09-Apr-2025 | 12:44:08 | GBp | 778 | 1,249.50 | XLON | xVqN2cf4WeL |
09-Apr-2025 | 12:44:08 | GBp | 255 | 1,249.00 | XLON | xVqN2cf4WhQ |
09-Apr-2025 | 12:44:08 | GBp | 3,538 | 1,249.00 | XLON | xVqN2cf4WhS |
09-Apr-2025 | 12:44:08 | GBp | 2,999 | 1,249.50 | XLON | xVqN2cf4Wrt |
09-Apr-2025 | 12:44:08 | GBp | 495 | 1,249.50 | XLON | xVqN2cf4Wrv |
09-Apr-2025 | 12:44:08 | GBp | 16 | 1,249.50 | XLON | xVqN2cf4Wrx |
09-Apr-2025 | 12:44:08 | GBp | 396 | 1,249.50 | XLON | xVqN2cf4Wrz |
09-Apr-2025 | 12:44:08 | GBp | 382 | 1,249.50 | XLON | xVqN2cf4WrD |
09-Apr-2025 | 11:59:52 | GBp | 291 | 1,263.00 | XLON | xVqN2cf4E8i |
09-Apr-2025 | 11:59:52 | GBp | 334 | 1,263.50 | XLON | xVqN2cf4EB2 |
09-Apr-2025 | 11:59:49 | GBp | 284 | 1,264.00 | XLON | xVqN2cf4EPf |
09-Apr-2025 | 11:59:49 | GBp | 138 | 1,264.00 | XLON | xVqN2cf4EPl |
09-Apr-2025 | 11:59:33 | GBp | 600 | 1,264.00 | XLON | xVqN2cf4Fqf |
09-Apr-2025 | 11:59:33 | GBp | 848 | 1,264.00 | XLON | xVqN2cf4Fqp |
09-Apr-2025 | 11:58:45 | GBp | 577 | 1,263.50 | XLON | xVqN2cf4FRg |
09-Apr-2025 | 11:58:17 | GBp | 187 | 1,264.00 | XLON | xVqN2cf4C$m |
09-Apr-2025 | 11:58:17 | GBp | 300 | 1,264.00 | XLON | xVqN2cf4C$o |
09-Apr-2025 | 11:58:04 | GBp | 607 | 1,264.00 | XLON | xVqN2cf4CA2 |
09-Apr-2025 | 11:57:24 | GBp | 608 | 1,264.00 | XLON | xVqN2cf4Dxi |
09-Apr-2025 | 11:57:24 | GBp | 868 | 1,264.50 | XLON | xVqN2cf4Dxo |
09-Apr-2025 | 11:57:24 | GBp | 2,089 | 1,264.50 | XLON | xVqN2cf4Dxw |
09-Apr-2025 | 11:56:01 | GBp | 34 | 1,263.00 | XLON | xVqN2cf4BpJ |
09-Apr-2025 | 11:56:01 | GBp | 579 | 1,263.00 | XLON | xVqN2cf4BpL |
09-Apr-2025 | 11:55:12 | GBp | 522 | 1,261.50 | XLON | xVqN2cf48fk |
09-Apr-2025 | 11:55:11 | GBp | 661 | 1,262.00 | XLON | xVqN2cf48fr |
09-Apr-2025 | 11:54:09 | GBp | 462 | 1,262.00 | XLON | xVqN2cf49CS |
09-Apr-2025 | 11:54:09 | GBp | 769 | 1,262.50 | XLON | xVqN2cf49CU |
09-Apr-2025 | 11:54:09 | GBp | 168 | 1,263.00 | XLON | xVqN2cf49FF |
09-Apr-2025 | 11:54:09 | GBp | 549 | 1,263.00 | XLON | xVqN2cf49FH |
09-Apr-2025 | 11:54:09 | GBp | 1,037 | 1,263.00 | XLON | xVqN2cf49FJ |
09-Apr-2025 | 11:54:09 | GBp | 2,614 | 1,263.00 | XLON | xVqN2cf49EY |
09-Apr-2025 | 11:52:13 | GBp | 2,050 | 1,261.50 | XLON | xVqN2cf5qk@ |
09-Apr-2025 | 11:50:16 | GBp | 221 | 1,259.50 | XLON | xVqN2cf5ov4 |
09-Apr-2025 | 11:50:16 | GBp | 179 | 1,259.50 | XLON | xVqN2cf5ov6 |
09-Apr-2025 | 11:49:25 | GBp | 82 | 1,259.50 | XLON | xVqN2cf5pfK |
09-Apr-2025 | 11:49:25 | GBp | 300 | 1,259.50 | XLON | xVqN2cf5pfM |
09-Apr-2025 | 11:49:22 | GBp | 547 | 1,260.00 | XLON | xVqN2cf5php |
09-Apr-2025 | 11:49:22 | GBp | 887 | 1,260.50 | XLON | xVqN2cf5phD |
09-Apr-2025 | 11:48:53 | GBp | 792 | 1,260.00 | XLON | xVqN2cf5pLy |
09-Apr-2025 | 11:48:00 | GBp | 561 | 1,258.00 | XLON | xVqN2cf5m8y |
09-Apr-2025 | 11:47:23 | GBp | 482 | 1,257.00 | XLON | xVqN2cf5nqM |
09-Apr-2025 | 11:47:12 | GBp | 414 | 1,257.50 | XLON | xVqN2cf5n@$ |
09-Apr-2025 | 11:47:08 | GBp | 585 | 1,257.50 | XLON | xVqN2cf5nxV |
09-Apr-2025 | 11:46:40 | GBp | 833 | 1,257.00 | XLON | xVqN2cf5nU3 |
09-Apr-2025 | 11:46:35 | GBp | 65 | 1,256.50 | XLON | xVqN2cf5@Ze |
09-Apr-2025 | 11:46:29 | GBp | 674 | 1,256.50 | XLON | xVqN2cf5@lu |
09-Apr-2025 | 11:45:14 | GBp | 313 | 1,257.00 | XLON | xVqN2cf5$@2 |
09-Apr-2025 | 11:45:14 | GBp | 449 | 1,257.00 | XLON | xVqN2cf5$@7 |
09-Apr-2025 | 11:45:14 | GBp | 372 | 1,257.00 | XLON | xVqN2cf5$@I |
09-Apr-2025 | 11:45:13 | GBp | 533 | 1,257.50 | XLON | xVqN2cf5$v5 |
09-Apr-2025 | 11:44:05 | GBp | 320 | 1,256.00 | XLON | xVqN2cf5yLi |
09-Apr-2025 | 11:44:03 | GBp | 458 | 1,256.50 | XLON | xVqN2cf5yKB |
09-Apr-2025 | 11:44:03 | GBp | 594 | 1,256.50 | XLON | xVqN2cf5yKG |
09-Apr-2025 | 11:43:00 | GBp | 278 | 1,256.00 | XLON | xVqN2cf5zHX |
09-Apr-2025 | 11:43:00 | GBp | 300 | 1,256.00 | XLON | xVqN2cf5zHZ |
09-Apr-2025 | 11:43:00 | GBp | 183 | 1,256.00 | XLON | xVqN2cf5zHf |
09-Apr-2025 | 11:43:00 | GBp | 306 | 1,256.00 | XLON | xVqN2cf5zHh |
09-Apr-2025 | 11:42:18 | GBp | 342 | 1,255.00 | XLON | xVqN2cf5ww9 |
09-Apr-2025 | 11:42:18 | GBp | 489 | 1,255.50 | XLON | xVqN2cf5wwB |
09-Apr-2025 | 11:41:35 | GBp | 386 | 1,258.50 | XLON | xVqN2cf5xmh |
09-Apr-2025 | 11:41:16 | GBp | 444 | 1,259.00 | XLON | xVqN2cf5x2m |
09-Apr-2025 | 11:41:16 | GBp | 478 | 1,259.00 | XLON | xVqN2cf5x2t |
09-Apr-2025 | 11:40:42 | GBp | 5 | 1,258.00 | XLON | xVqN2cf5uwF |
09-Apr-2025 | 11:40:42 | GBp | 586 | 1,258.00 | XLON | xVqN2cf5uwO |
09-Apr-2025 | 11:40:41 | GBp | 989 | 1,258.50 | XLON | xVqN2cf5u43 |
09-Apr-2025 | 11:40:41 | GBp | 1,712 | 1,258.50 | XLON | xVqN2cf5u4V |
09-Apr-2025 | 11:40:41 | GBp | 34 | 1,258.50 | XLON | xVqN2cf5u7X |
09-Apr-2025 | 11:38:14 | GBp | 286 | 1,256.50 | XLON | xVqN2cf5d7F |
09-Apr-2025 | 11:38:13 | GBp | 376 | 1,256.50 | XLON | xVqN2cf5d6P |
09-Apr-2025 | 11:38:02 | GBp | 29 | 1,257.00 | XLON | xVqN2cf5dJB |
09-Apr-2025 | 11:38:02 | GBp | 510 | 1,257.00 | XLON | xVqN2cf5dJD |
09-Apr-2025 | 11:38:02 | GBp | 932 | 1,257.00 | XLON | xVqN2cf5dI$ |
09-Apr-2025 | 11:37:25 | GBp | 84 | 1,256.50 | XLON | xVqN2cf5aux |
09-Apr-2025 | 11:37:06 | GBp | 391 | 1,257.00 | XLON | xVqN2cf5a9$ |
09-Apr-2025 | 11:37:06 | GBp | 391 | 1,257.00 | XLON | xVqN2cf5a9I |
09-Apr-2025 | 11:37:06 | GBp | 561 | 1,257.50 | XLON | xVqN2cf5a9K |
09-Apr-2025 | 11:36:01 | GBp | 292 | 1,257.50 | XLON | xVqN2cf5YdC |
09-Apr-2025 | 11:35:42 | GBp | 660 | 1,258.00 | XLON | xVqN2cf5Yos |
09-Apr-2025 | 11:35:40 | GBp | 290 | 1,258.00 | XLON | xVqN2cf5Yvm |
09-Apr-2025 | 11:35:10 | GBp | 661 | 1,258.50 | XLON | xVqN2cf5ZXK |
09-Apr-2025 | 11:35:02 | GBp | 360 | 1,258.50 | XLON | xVqN2cf5Zti |
09-Apr-2025 | 11:34:20 | GBp | 564 | 1,258.50 | XLON | xVqN2cf5WZr |
09-Apr-2025 | 11:34:20 | GBp | 525 | 1,258.50 | XLON | xVqN2cf5WZ0 |
09-Apr-2025 | 11:33:40 | GBp | 635 | 1,258.00 | XLON | xVqN2cf5WGE |
09-Apr-2025 | 11:33:36 | GBp | 781 | 1,258.50 | XLON | xVqN2cf5Xbn |
09-Apr-2025 | 11:33:36 | GBp | 1,449 | 1,258.50 | XLON | xVqN2cf5XWa |
09-Apr-2025 | 11:31:38 | GBp | 308 | 1,259.00 | XLON | xVqN2cf5lXE |
09-Apr-2025 | 11:31:38 | GBp | 358 | 1,258.50 | XLON | xVqN2cf5lWk |
09-Apr-2025 | 11:31:38 | GBp | 514 | 1,259.00 | XLON | xVqN2cf5lWs |
09-Apr-2025 | 11:30:49 | GBp | 284 | 1,258.50 | XLON | xVqN2cf5lH6 |
09-Apr-2025 | 11:30:49 | GBp | 410 | 1,259.00 | XLON | xVqN2cf5lHE |
09-Apr-2025 | 11:30:49 | GBp | 918 | 1,259.00 | XLON | xVqN2cf5lHP |
09-Apr-2025 | 11:30:29 | GBp | 908 | 1,259.50 | XLON | xVqN2cf5ihb |
09-Apr-2025 | 11:29:17 | GBp | 414 | 1,258.00 | XLON | xVqN2cf5jwk |
09-Apr-2025 | 11:29:09 | GBp | 520 | 1,258.50 | XLON | xVqN2cf5j3O |
09-Apr-2025 | 11:29:07 | GBp | 754 | 1,258.50 | XLON | xVqN2cf5jD4 |
09-Apr-2025 | 11:28:14 | GBp | 396 | 1,259.50 | XLON | xVqN2cf5g57 |
09-Apr-2025 | 11:28:05 | GBp | 164 | 1,259.50 | XLON | xVqN2cf5gCT |
09-Apr-2025 | 11:28:05 | GBp | 360 | 1,259.50 | XLON | xVqN2cf5gFZ |
09-Apr-2025 | 11:27:50 | GBp | 664 | 1,259.50 | XLON | xVqN2cf5gUv |
09-Apr-2025 | 11:27:50 | GBp | 1,197 | 1,259.50 | XLON | xVqN2cf5gUy |
09-Apr-2025 | 11:26:23 | GBp | 412 | 1,259.50 | XLON | xVqN2cf5eyV |
09-Apr-2025 | 11:26:21 | GBp | 592 | 1,260.00 | XLON | xVqN2cf5evY |
09-Apr-2025 | 11:26:21 | GBp | 435 | 1,260.00 | XLON | xVqN2cf5evl |
09-Apr-2025 | 11:25:27 | GBp | 339 | 1,262.00 | XLON | xVqN2cf5fn6 |
09-Apr-2025 | 11:25:27 | GBp | 239 | 1,262.00 | XLON | xVqN2cf5fn8 |
09-Apr-2025 | 11:25:27 | GBp | 567 | 1,262.00 | XLON | xVqN2cf5fnF |
09-Apr-2025 | 11:24:44 | GBp | 429 | 1,262.00 | XLON | xVqN2cf5MXm |
09-Apr-2025 | 11:24:44 | GBp | 612 | 1,262.50 | XLON | xVqN2cf5MXr |
09-Apr-2025 | 11:24:44 | GBp | 906 | 1,262.50 | XLON | xVqN2cf5MXu |
09-Apr-2025 | 11:23:31 | GBp | 256 | 1,262.50 | XLON | xVqN2cf5NG$ |
09-Apr-2025 | 11:23:31 | GBp | 293 | 1,262.50 | XLON | xVqN2cf5NGz |
09-Apr-2025 | 11:23:20 | GBp | 511 | 1,263.00 | XLON | xVqN2cf5NQ6 |
09-Apr-2025 | 11:22:41 | GBp | 441 | 1,262.50 | XLON | xVqN2cf5K0y |
09-Apr-2025 | 11:22:14 | GBp | 425 | 1,262.50 | XLON | xVqN2cf5LXf |
09-Apr-2025 | 11:22:14 | GBp | 477 | 1,262.50 | XLON | xVqN2cf5LWZ |
09-Apr-2025 | 11:21:52 | GBp | 588 | 1,262.50 | XLON | xVqN2cf5LDs |
09-Apr-2025 | 11:21:52 | GBp | 517 | 1,262.50 | XLON | xVqN2cf5LCb |
09-Apr-2025 | 11:21:24 | GBp | 507 | 1,262.50 | XLON | xVqN2cf5Ig@ |
09-Apr-2025 | 11:20:54 | GBp | 511 | 1,262.00 | XLON | xVqN2cf5Jaq |
09-Apr-2025 | 11:20:09 | GBp | 521 | 1,262.00 | XLON | xVqN2cf5Gb6 |
09-Apr-2025 | 11:19:39 | GBp | 399 | 1,263.00 | XLON | xVqN2cf5GVv |
09-Apr-2025 | 11:19:38 | GBp | 547 | 1,264.00 | XLON | xVqN2cf5GU5 |
09-Apr-2025 | 11:19:38 | GBp | 782 | 1,264.50 | XLON | xVqN2cf5GU7 |
09-Apr-2025 | 11:19:08 | GBp | 457 | 1,263.50 | XLON | xVqN2cf5H38 |
09-Apr-2025 | 11:18:43 | GBp | 963 | 1,262.50 | XLON | xVqN2cf5UnK |
09-Apr-2025 | 11:18:41 | GBp | 157 | 1,262.50 | XLON | xVqN2cf5Upx |
09-Apr-2025 | 11:18:03 | GBp | 417 | 1,262.50 | XLON | xVqN2cf5VtQ |
09-Apr-2025 | 11:17:34 | GBp | 494 | 1,261.50 | XLON | xVqN2cf5VQn |
09-Apr-2025 | 11:17:31 | GBp | 1,124 | 1,262.00 | XLON | xVqN2cf5SdN |
09-Apr-2025 | 11:17:03 | GBp | 1,268 | 1,261.50 | XLON | xVqN2cf5SG9 |
09-Apr-2025 | 11:17:03 | GBp | 18 | 1,261.50 | XLON | xVqN2cf5SGB |
09-Apr-2025 | 11:15:33 | GBp | 518 | 1,261.50 | XLON | xVqN2cf5Rbs |
09-Apr-2025 | 11:15:29 | GBp | 742 | 1,262.00 | XLON | xVqN2cf5Rjp |
09-Apr-2025 | 11:15:29 | GBp | 567 | 1,262.00 | XLON | xVqN2cf5RjL |
09-Apr-2025 | 11:14:56 | GBp | 1,142 | 1,262.00 | XLON | xVqN2cf5RLQ |
09-Apr-2025 | 11:14:50 | GBp | 911 | 1,262.00 | XLON | xVqN2cf5RGd |
09-Apr-2025 | 11:14:50 | GBp | 548 | 1,262.00 | XLON | xVqN2cf5RGf |
09-Apr-2025 | 11:13:01 | GBp | 669 | 1,260.00 | XLON | xVqN2cf5POU |
09-Apr-2025 | 11:13:01 | GBp | 553 | 1,260.00 | XLON | xVqN2cf5PRb |
09-Apr-2025 | 11:12:52 | GBp | 184 | 1,260.00 | XLON | xVqN2cf56Yg |
09-Apr-2025 | 11:12:41 | GBp | 862 | 1,260.00 | XLON | xVqN2cf56qu |
09-Apr-2025 | 11:12:41 | GBp | 52 | 1,260.00 | XLON | xVqN2cf56qw |
09-Apr-2025 | 11:12:37 | GBp | 10 | 1,260.00 | XLON | xVqN2cf56nK |
09-Apr-2025 | 11:11:49 | GBp | 482 | 1,260.50 | XLON | xVqN2cf57hg |
09-Apr-2025 | 11:11:48 | GBp | 634 | 1,261.00 | XLON | xVqN2cf57hP |
09-Apr-2025 | 11:11:32 | GBp | 649 | 1,261.00 | XLON | xVqN2cf575D |
09-Apr-2025 | 11:11:12 | GBp | 804 | 1,261.00 | XLON | xVqN2cf57NL |
09-Apr-2025 | 11:10:31 | GBp | 365 | 1,261.00 | XLON | xVqN2cf54Fo |
09-Apr-2025 | 11:10:30 | GBp | 522 | 1,261.50 | XLON | xVqN2cf54FM |
09-Apr-2025 | 11:10:26 | GBp | 595 | 1,261.50 | XLON | xVqN2cf54BG |
09-Apr-2025 | 11:10:11 | GBp | 633 | 1,262.00 | XLON | xVqN2cf54RW |
09-Apr-2025 | 11:09:35 | GBp | 699 | 1,262.00 | XLON | xVqN2cf55AV |
09-Apr-2025 | 11:09:35 | GBp | 826 | 1,262.00 | XLON | xVqN2cf55Lb |
09-Apr-2025 | 11:09:03 | GBp | 151 | 1,260.50 | XLON | xVqN2cf52zH |
09-Apr-2025 | 11:09:00 | GBp | 617 | 1,260.50 | XLON | xVqN2cf524V |
09-Apr-2025 | 11:08:38 | GBp | 546 | 1,260.50 | XLON | xVqN2cf52Vt |
09-Apr-2025 | 11:08:18 | GBp | 489 | 1,260.50 | XLON | xVqN2cf53mQ |
09-Apr-2025 | 11:07:35 | GBp | 601 | 1,260.50 | XLON | xVqN2cf50t9 |
09-Apr-2025 | 11:07:33 | GBp | 82 | 1,260.00 | XLON | xVqN2cf50yS |
09-Apr-2025 | 11:07:14 | GBp | 399 | 1,260.00 | XLON | xVqN2cf50C9 |
09-Apr-2025 | 11:07:14 | GBp | 466 | 1,260.50 | XLON | xVqN2cf50F8 |
09-Apr-2025 | 11:07:14 | GBp | 270 | 1,260.50 | XLON | xVqN2cf50FG |
09-Apr-2025 | 11:07:14 | GBp | 54 | 1,260.50 | XLON | xVqN2cf50FI |
09-Apr-2025 | 11:07:13 | GBp | 467 | 1,261.00 | XLON | xVqN2cf50Ev |
09-Apr-2025 | 11:06:18 | GBp | 300 | 1,260.50 | XLON | xVqN2cf51TZ |
09-Apr-2025 | 11:06:18 | GBp | 431 | 1,260.50 | XLON | xVqN2cf51Tc |
09-Apr-2025 | 11:06:18 | GBp | 555 | 1,260.50 | XLON | xVqN2cf51Tu |
09-Apr-2025 | 11:06:18 | GBp | 1,269 | 1,261.00 | XLON | xVqN2cf51T@ |
09-Apr-2025 | 11:05:37 | GBp | 200 | 1,260.50 | XLON | xVqN2cf5EFe |
09-Apr-2025 | 11:05:37 | GBp | 224 | 1,260.50 | XLON | xVqN2cf5EFg |
09-Apr-2025 | 11:04:44 | GBp | 297 | 1,261.00 | XLON | xVqN2cf5CcQ |
09-Apr-2025 | 11:04:43 | GBp | 425 | 1,261.50 | XLON | xVqN2cf5CiB |
09-Apr-2025 | 11:04:43 | GBp | 875 | 1,261.50 | XLON | xVqN2cf5CiL |
09-Apr-2025 | 11:04:21 | GBp | 1,185 | 1,262.00 | XLON | xVqN2cf5C1Q |
09-Apr-2025 | 11:04:21 | GBp | 2,389 | 1,262.00 | XLON | xVqN2cf5C01 |
09-Apr-2025 | 11:04:01 | GBp | 392 | 1,261.50 | XLON | xVqN2cf5DZd |
09-Apr-2025 | 11:04:00 | GBp | 435 | 1,261.50 | XLON | xVqN2cf5DYJ |
09-Apr-2025 | 11:03:43 | GBp | 758 | 1,260.50 | XLON | xVqN2cf5Du7 |
09-Apr-2025 | 11:03:42 | GBp | 644 | 1,261.00 | XLON | xVqN2cf5DwP |
09-Apr-2025 | 11:01:53 | GBp | 409 | 1,263.50 | XLON | xVqN2cf58cP |
09-Apr-2025 | 11:01:53 | GBp | 441 | 1,263.50 | XLON | xVqN2cf58XC |
09-Apr-2025 | 11:01:47 | GBp | 359 | 1,263.50 | XLON | xVqN2cf58fX |
09-Apr-2025 | 11:01:47 | GBp | 6 | 1,263.50 | XLON | xVqN2cf58kT |
09-Apr-2025 | 11:01:47 | GBp | 175 | 1,263.50 | XLON | xVqN2cf58kV |
09-Apr-2025 | 11:01:26 | GBp | 553 | 1,264.00 | XLON | xVqN2cf58DO |
09-Apr-2025 | 11:00:05 | GBp | 114 | 1,263.00 | XLON | xVqN2cf6sAB |
09-Apr-2025 | 11:00:05 | GBp | 321 | 1,263.00 | XLON | xVqN2cf6sAD |
09-Apr-2025 | 11:00:05 | GBp | 255 | 1,263.00 | XLON | xVqN2cf6sAS |
09-Apr-2025 | 10:59:24 | GBp | 406 | 1,266.00 | XLON | xVqN2cf6tNq |
09-Apr-2025 | 10:59:24 | GBp | 557 | 1,265.50 | XLON | xVqN2cf6tN$ |
09-Apr-2025 | 10:59:24 | GBp | 796 | 1,266.00 | XLON | xVqN2cf6tN1 |
09-Apr-2025 | 10:58:24 | GBp | 184 | 1,265.50 | XLON | xVqN2cf6qUk |
09-Apr-2025 | 10:58:24 | GBp | 382 | 1,265.50 | XLON | xVqN2cf6qUo |
09-Apr-2025 | 10:58:00 | GBp | 402 | 1,265.50 | XLON | xVqN2cf6r10 |
09-Apr-2025 | 10:57:21 | GBp | 411 | 1,264.00 | XLON | xVqN2cf6ouP |
09-Apr-2025 | 10:57:21 | GBp | 151 | 1,264.00 | XLON | xVqN2cf6ouR |
09-Apr-2025 | 10:56:08 | GBp | 403 | 1,263.50 | XLON | xVqN2cf6pTp |
09-Apr-2025 | 10:56:02 | GBp | 566 | 1,263.50 | XLON | xVqN2cf6mYE |
09-Apr-2025 | 10:55:19 | GBp | 424 | 1,265.00 | XLON | xVqN2cf6ngL |
09-Apr-2025 | 10:55:19 | GBp | 607 | 1,265.50 | XLON | xVqN2cf6nri |
09-Apr-2025 | 10:54:11 | GBp | 347 | 1,266.00 | XLON | xVqN2cf6@BQ |
09-Apr-2025 | 10:53:45 | GBp | 468 | 1,266.50 | XLON | xVqN2cf6$v6 |
09-Apr-2025 | 10:53:45 | GBp | 724 | 1,267.00 | XLON | xVqN2cf6$xA |
09-Apr-2025 | 10:53:44 | GBp | 666 | 1,267.00 | XLON | xVqN2cf6$59 |
09-Apr-2025 | 10:52:02 | GBp | 285 | 1,269.50 | XLON | xVqN2cf6zv@ |
09-Apr-2025 | 10:52:02 | GBp | 502 | 1,269.50 | XLON | xVqN2cf6zv5 |
09-Apr-2025 | 10:51:47 | GBp | 612 | 1,270.00 | XLON | xVqN2cf6zAZ |
09-Apr-2025 | 10:51:19 | GBp | 418 | 1,268.50 | XLON | xVqN2cf6wgC |
09-Apr-2025 | 10:50:22 | GBp | 269 | 1,268.00 | XLON | xVqN2cf6x@O |
09-Apr-2025 | 10:50:22 | GBp | 411 | 1,268.50 | XLON | xVqN2cf6xvm |
09-Apr-2025 | 10:50:22 | GBp | 589 | 1,269.00 | XLON | xVqN2cf6xvo |
09-Apr-2025 | 10:49:20 | GBp | 577 | 1,270.50 | XLON | xVqN2cf6uAv |
09-Apr-2025 | 10:48:32 | GBp | 353 | 1,270.00 | XLON | xVqN2cf6vHR |
09-Apr-2025 | 10:48:32 | GBp | 397 | 1,270.00 | XLON | xVqN2cf6vHU |
09-Apr-2025 | 10:48:32 | GBp | 20 | 1,270.00 | XLON | xVqN2cf6vGW |
09-Apr-2025 | 10:48:06 | GBp | 511 | 1,270.00 | XLON | xVqN2cf6crm |
09-Apr-2025 | 10:48:05 | GBp | 626 | 1,270.00 | XLON | xVqN2cf6cr7 |
09-Apr-2025 | 10:47:04 | GBp | 614 | 1,268.50 | XLON | xVqN2cf6d85 |
09-Apr-2025 | 10:47:04 | GBp | 139 | 1,268.50 | XLON | xVqN2cf6d87 |
09-Apr-2025 | 10:47:04 | GBp | 648 | 1,268.50 | XLON | xVqN2cf6d8C |
09-Apr-2025 | 10:45:09 | GBp | 292 | 1,270.00 | XLON | xVqN2cf6Yj4 |
09-Apr-2025 | 10:45:02 | GBp | 422 | 1,270.00 | XLON | xVqN2cf6YpF |
09-Apr-2025 | 10:45:02 | GBp | 339 | 1,270.00 | XLON | xVqN2cf6YpQ |
09-Apr-2025 | 10:44:15 | GBp | 448 | 1,270.00 | XLON | xVqN2cf6ZYJ |
09-Apr-2025 | 10:43:23 | GBp | 612 | 1,271.50 | XLON | xVqN2cf6Wbo |
09-Apr-2025 | 10:43:23 | GBp | 698 | 1,271.50 | XLON | xVqN2cf6WbB |
09-Apr-2025 | 10:42:13 | GBp | 549 | 1,271.00 | XLON | xVqN2cf6Xqn |
09-Apr-2025 | 10:41:56 | GBp | 406 | 1,271.00 | XLON | xVqN2cf6XCx |
09-Apr-2025 | 10:41:38 | GBp | 523 | 1,270.50 | XLON | xVqN2cf6XQj |
09-Apr-2025 | 10:40:20 | GBp | 406 | 1,271.50 | XLON | xVqN2cf6lLW |
09-Apr-2025 | 10:39:50 | GBp | 430 | 1,272.00 | XLON | xVqN2cf6i@I |
09-Apr-2025 | 10:39:50 | GBp | 306 | 1,272.00 | XLON | xVqN2cf6i@P |
09-Apr-2025 | 10:39:21 | GBp | 441 | 1,272.50 | XLON | xVqN2cf6jkC |
09-Apr-2025 | 10:38:59 | GBp | 467 | 1,273.00 | XLON | xVqN2cf6jKm |
09-Apr-2025 | 10:37:45 | GBp | 398 | 1,272.50 | XLON | xVqN2cf6hte |
09-Apr-2025 | 10:37:43 | GBp | 572 | 1,273.00 | XLON | xVqN2cf6huZ |
09-Apr-2025 | 10:37:43 | GBp | 992 | 1,273.00 | XLON | xVqN2cf6huO |
09-Apr-2025 | 10:35:08 | GBp | 270 | 1,271.50 | XLON | xVqN2cf6MlM |
09-Apr-2025 | 10:35:08 | GBp | 221 | 1,271.50 | XLON | xVqN2cf6MlO |
09-Apr-2025 | 10:35:07 | GBp | 400 | 1,271.50 | XLON | xVqN2cf6Mkq |
09-Apr-2025 | 10:34:51 | GBp | 467 | 1,271.50 | XLON | xVqN2cf6M7I |
09-Apr-2025 | 10:33:30 | GBp | 540 | 1,273.50 | XLON | xVqN2cf6NT$ |
09-Apr-2025 | 10:33:20 | GBp | 574 | 1,274.00 | XLON | xVqN2cf6NQZ |
09-Apr-2025 | 10:33:14 | GBp | 467 | 1,274.50 | XLON | xVqN2cf6KXu |
09-Apr-2025 | 10:31:38 | GBp | 400 | 1,276.00 | XLON | xVqN2cf6L6l |
09-Apr-2025 | 10:31:06 | GBp | 378 | 1,277.00 | XLON | xVqN2cf6IaR |
09-Apr-2025 | 10:30:57 | GBp | 20 | 1,277.00 | XLON | xVqN2cf6Ieb |
09-Apr-2025 | 10:30:57 | GBp | 348 | 1,277.00 | XLON | xVqN2cf6Ied |
09-Apr-2025 | 10:30:28 | GBp | 438 | 1,276.00 | XLON | xVqN2cf6I3W |
09-Apr-2025 | 10:30:23 | GBp | 370 | 1,276.50 | XLON | xVqN2cf6I9j |
09-Apr-2025 | 10:29:14 | GBp | 340 | 1,275.50 | XLON | xVqN2cf6JNq |
09-Apr-2025 | 10:29:02 | GBp | 443 | 1,276.00 | XLON | xVqN2cf6JRI |
09-Apr-2025 | 10:29:02 | GBp | 566 | 1,276.00 | XLON | xVqN2cf6JRU |
09-Apr-2025 | 10:27:13 | GBp | 486 | 1,277.00 | XLON | xVqN2cf6H6S |
09-Apr-2025 | 10:27:13 | GBp | 491 | 1,276.50 | XLON | xVqN2cf6H1a |
09-Apr-2025 | 10:27:13 | GBp | 677 | 1,277.00 | XLON | xVqN2cf6H1c |
09-Apr-2025 | 10:26:49 | GBp | 711 | 1,277.50 | XLON | xVqN2cf6Ujm |
09-Apr-2025 | 10:24:37 | GBp | 500 | 1,277.00 | XLON | xVqN2cf6SIL |
09-Apr-2025 | 10:24:01 | GBp | 400 | 1,277.50 | XLON | xVqN2cf6Txl |
09-Apr-2025 | 10:24:01 | GBp | 285 | 1,277.50 | XLON | xVqN2cf6T5f |
09-Apr-2025 | 10:24:01 | GBp | 56 | 1,277.50 | XLON | xVqN2cf6T5h |
09-Apr-2025 | 10:23:14 | GBp | 423 | 1,277.50 | XLON | xVqN2cf6Qrn |
09-Apr-2025 | 10:23:12 | GBp | 13 | 1,278.00 | XLON | xVqN2cf6Qsu |
09-Apr-2025 | 10:23:12 | GBp | 595 | 1,278.00 | XLON | xVqN2cf6Qsw |
09-Apr-2025 | 10:23:12 | GBp | 679 | 1,278.00 | XLON | xVqN2cf6QsF |
09-Apr-2025 | 10:21:20 | GBp | 646 | 1,278.50 | XLON | xVqN2cf6OBW |
09-Apr-2025 | 10:21:20 | GBp | 628 | 1,278.50 | XLON | xVqN2cf6OBd |
09-Apr-2025 | 10:19:57 | GBp | 408 | 1,277.00 | XLON | xVqN2cf66kW |
09-Apr-2025 | 10:19:56 | GBp | 586 | 1,277.50 | XLON | xVqN2cf66kD |
09-Apr-2025 | 10:19:56 | GBp | 1,033 | 1,277.50 | XLON | xVqN2cf66kG |
09-Apr-2025 | 10:18:04 | GBp | 469 | 1,279.00 | XLON | xVqN2cf64hI |
09-Apr-2025 | 10:17:46 | GBp | 545 | 1,279.00 | XLON | xVqN2cf645K |
09-Apr-2025 | 10:16:54 | GBp | 601 | 1,280.50 | XLON | xVqN2cf65vj |
09-Apr-2025 | 10:16:15 | GBp | 323 | 1,280.00 | XLON | xVqN2cf62XR |
09-Apr-2025 | 10:16:03 | GBp | 461 | 1,280.50 | XLON | xVqN2cf62zb |
09-Apr-2025 | 10:16:03 | GBp | 664 | 1,280.50 | XLON | xVqN2cf62zD |
09-Apr-2025 | 10:14:53 | GBp | 500 | 1,279.50 | XLON | xVqN2cf63C1 |
09-Apr-2025 | 10:14:53 | GBp | 1,006 | 1,279.50 | XLON | xVqN2cf63CI |
09-Apr-2025 | 10:14:31 | GBp | 1,104 | 1,279.50 | XLON | xVqN2cf60b1 |
09-Apr-2025 | 10:11:52 | GBp | 409 | 1,278.50 | XLON | xVqN2cf6EAb |
09-Apr-2025 | 10:11:47 | GBp | 585 | 1,279.00 | XLON | xVqN2cf6EME |
09-Apr-2025 | 10:10:45 | GBp | 213 | 1,278.00 | XLON | xVqN2cf6FQx |
09-Apr-2025 | 10:10:45 | GBp | 213 | 1,278.00 | XLON | xVqN2cf6FQz |
09-Apr-2025 | 10:10:44 | GBp | 480 | 1,278.00 | XLON | xVqN2cf6Cas |
09-Apr-2025 | 10:10:17 | GBp | 430 | 1,277.00 | XLON | xVqN2cf6Cwz |
09-Apr-2025 | 10:10:14 | GBp | 406 | 1,277.00 | XLON | xVqN2cf6C5v |
09-Apr-2025 | 10:10:14 | GBp | 245 | 1,277.00 | XLON | xVqN2cf6C5x |
09-Apr-2025 | 10:08:41 | GBp | 515 | 1,275.50 | XLON | xVqN2cf6AqA |
09-Apr-2025 | 10:08:41 | GBp | 284 | 1,275.00 | XLON | xVqN2cf6At0 |
09-Apr-2025 | 10:08:41 | GBp | 410 | 1,275.50 | XLON | xVqN2cf6AtM |
09-Apr-2025 | 10:08:09 | GBp | 566 | 1,275.50 | XLON | xVqN2cf6AJ8 |
09-Apr-2025 | 10:07:14 | GBp | 380 | 1,274.50 | XLON | xVqN2cf6BMW |
09-Apr-2025 | 10:06:37 | GBp | 402 | 1,274.00 | XLON | xVqN2cf68nT |
09-Apr-2025 | 10:06:37 | GBp | 488 | 1,274.00 | XLON | xVqN2cf68mF |
09-Apr-2025 | 10:06:03 | GBp | 445 | 1,272.50 | XLON | xVqN2cf69jN |
09-Apr-2025 | 10:05:15 | GBp | 530 | 1,272.50 | XLON | xVqN2cf7sdO |
09-Apr-2025 | 10:05:06 | GBp | 468 | 1,272.50 | XLON | xVqN2cf7seh |
09-Apr-2025 | 10:04:02 | GBp | 14 | 1,273.50 | XLON | xVqN2cf7tnC |
09-Apr-2025 | 10:04:02 | GBp | 465 | 1,273.50 | XLON | xVqN2cf7tnE |
09-Apr-2025 | 10:04:02 | GBp | 526 | 1,273.50 | XLON | xVqN2cf7tnL |
09-Apr-2025 | 10:03:08 | GBp | 535 | 1,274.00 | XLON | xVqN2cf7qyz |
09-Apr-2025 | 10:02:20 | GBp | 357 | 1,273.50 | XLON | xVqN2cf7rzt |
09-Apr-2025 | 10:02:20 | GBp | 564 | 1,274.00 | XLON | xVqN2cf7rzw |
09-Apr-2025 | 10:01:19 | GBp | 282 | 1,273.50 | XLON | xVqN2cf7oxT |
09-Apr-2025 | 10:01:19 | GBp | 338 | 1,273.50 | XLON | xVqN2cf7owW |
09-Apr-2025 | 10:01:01 | GBp | 423 | 1,273.00 | XLON | xVqN2cf7oSb |
09-Apr-2025 | 10:00:10 | GBp | 574 | 1,273.00 | XLON | xVqN2cf7pNq |
09-Apr-2025 | 10:00:10 | GBp | 488 | 1,273.00 | XLON | xVqN2cf7pN@ |
09-Apr-2025 | 09:59:33 | GBp | 359 | 1,273.50 | XLON | xVqN2cf7m8$ |
09-Apr-2025 | 09:59:01 | GBp | 474 | 1,273.50 | XLON | xVqN2cf7nsG |
09-Apr-2025 | 09:58:16 | GBp | 450 | 1,273.50 | XLON | xVqN2cf7@WG |
09-Apr-2025 | 09:58:16 | GBp | 475 | 1,273.50 | XLON | xVqN2cf7@ZX |
09-Apr-2025 | 09:57:18 | GBp | 515 | 1,274.00 | XLON | xVqN2cf7$sE |
09-Apr-2025 | 09:57:15 | GBp | 518 | 1,274.00 | XLON | xVqN2cf7$zX |
09-Apr-2025 | 09:57:15 | GBp | 54 | 1,274.00 | XLON | xVqN2cf7$oV |
09-Apr-2025 | 09:56:03 | GBp | 48 | 1,274.50 | XLON | xVqN2cf7yIq |
09-Apr-2025 | 09:56:01 | GBp | 406 | 1,275.00 | XLON | xVqN2cf7yOb |
09-Apr-2025 | 09:56:00 | GBp | 406 | 1,275.50 | XLON | xVqN2cf7yRn |
09-Apr-2025 | 09:55:49 | GBp | 455 | 1,276.00 | XLON | xVqN2cf7zYx |
09-Apr-2025 | 09:55:25 | GBp | 726 | 1,275.50 | XLON | xVqN2cf7zwo |
09-Apr-2025 | 09:55:21 | GBp | 597 | 1,276.00 | XLON | xVqN2cf7z6x |
09-Apr-2025 | 09:53:22 | GBp | 378 | 1,275.00 | XLON | xVqN2cf7ul$ |
09-Apr-2025 | 09:53:10 | GBp | 444 | 1,275.00 | XLON | xVqN2cf7uph |
09-Apr-2025 | 09:52:17 | GBp | 512 | 1,276.00 | XLON | xVqN2cf7vgA |
09-Apr-2025 | 09:52:17 | GBp | 508 | 1,276.00 | XLON | xVqN2cf7vgM |
09-Apr-2025 | 09:51:19 | GBp | 386 | 1,277.00 | XLON | xVqN2cf7c@u |
09-Apr-2025 | 09:51:11 | GBp | 150 | 1,277.00 | XLON | xVqN2cf7c4k |
09-Apr-2025 | 09:51:11 | GBp | 220 | 1,277.00 | XLON | xVqN2cf7c4m |
09-Apr-2025 | 09:50:46 | GBp | 559 | 1,276.50 | XLON | xVqN2cf7dck |
09-Apr-2025 | 09:50:45 | GBp | 506 | 1,276.50 | XLON | xVqN2cf7dXn |
09-Apr-2025 | 09:49:10 | GBp | 474 | 1,279.00 | XLON | xVqN2cf7a1k |
09-Apr-2025 | 09:49:10 | GBp | 678 | 1,279.50 | XLON | xVqN2cf7a1m |
09-Apr-2025 | 09:48:44 | GBp | 481 | 1,279.00 | XLON | xVqN2cf7bZg |
09-Apr-2025 | 09:47:22 | GBp | 512 | 1,278.50 | XLON | xVqN2cf7YCQ |
09-Apr-2025 | 09:47:22 | GBp | 731 | 1,279.00 | XLON | xVqN2cf7YFy |
09-Apr-2025 | 09:46:13 | GBp | 394 | 1,276.00 | XLON | xVqN2cf7ZTY |
09-Apr-2025 | 09:45:20 | GBp | 279 | 1,278.00 | XLON | xVqN2cf7WJm |
09-Apr-2025 | 09:45:05 | GBp | 493 | 1,279.00 | XLON | xVqN2cf7Xjw |
09-Apr-2025 | 09:44:53 | GBp | 711 | 1,279.50 | XLON | xVqN2cf7Xzb |
09-Apr-2025 | 09:44:53 | GBp | 854 | 1,279.50 | XLON | xVqN2cf7Xze |
09-Apr-2025 | 09:43:41 | GBp | 682 | 1,278.00 | XLON | xVqN2cf7k6a |
09-Apr-2025 | 09:42:14 | GBp | 486 | 1,278.50 | XLON | xVqN2cf7itg |
09-Apr-2025 | 09:42:05 | GBp | 150 | 1,278.50 | XLON | xVqN2cf7ivq |
09-Apr-2025 | 09:42:05 | GBp | 547 | 1,278.50 | XLON | xVqN2cf7ivs |
09-Apr-2025 | 09:42:05 | GBp | 572 | 1,278.50 | XLON | xVqN2cf7ivD |
09-Apr-2025 | 09:41:13 | GBp | 670 | 1,275.50 | XLON | xVqN2cf7jDU |
09-Apr-2025 | 09:39:43 | GBp | 366 | 1,273.50 | XLON | xVqN2cf7hks |
09-Apr-2025 | 09:39:42 | GBp | 525 | 1,274.00 | XLON | xVqN2cf7hfP |
09-Apr-2025 | 09:39:38 | GBp | 870 | 1,274.00 | XLON | xVqN2cf7hg0 |
09-Apr-2025 | 09:38:26 | GBp | 915 | 1,273.00 | XLON | xVqN2cf7ets |
09-Apr-2025 | 09:37:09 | GBp | 398 | 1,270.50 | XLON | xVqN2cf7f9d |
09-Apr-2025 | 09:37:05 | GBp | 294 | 1,271.00 | XLON | xVqN2cf7fKy |
09-Apr-2025 | 09:36:22 | GBp | 426 | 1,270.50 | XLON | xVqN2cf7M5R |
09-Apr-2025 | 09:36:22 | GBp | 521 | 1,270.50 | XLON | xVqN2cf7M4W |
09-Apr-2025 | 09:35:36 | GBp | 145 | 1,267.50 | XLON | xVqN2cf7Nzz |
09-Apr-2025 | 09:35:13 | GBp | 519 | 1,267.00 | XLON | xVqN2cf7NHL |
09-Apr-2025 | 09:35:13 | GBp | 249 | 1,267.00 | XLON | xVqN2cf7NHO |
09-Apr-2025 | 09:35:13 | GBp | 191 | 1,267.00 | XLON | xVqN2cf7NHQ |
09-Apr-2025 | 09:34:40 | GBp | 849 | 1,265.00 | XLON | xVqN2cf7Kxu |
09-Apr-2025 | 09:34:30 | GBp | 384 | 1,265.00 | XLON | xVqN2cf7KFx |
09-Apr-2025 | 09:32:41 | GBp | 387 | 1,263.50 | XLON | xVqN2cf7IG3 |
09-Apr-2025 | 09:32:00 | GBp | 220 | 1,263.00 | XLON | xVqN2cf7J8u |
09-Apr-2025 | 09:32:00 | GBp | 148 | 1,263.00 | XLON | xVqN2cf7J8w |
09-Apr-2025 | 09:32:00 | GBp | 106 | 1,263.00 | XLON | xVqN2cf7J85 |
09-Apr-2025 | 09:32:00 | GBp | 367 | 1,263.00 | XLON | xVqN2cf7J87 |
09-Apr-2025 | 09:31:35 | GBp | 154 | 1,262.50 | XLON | xVqN2cf7Gzd |
09-Apr-2025 | 09:31:35 | GBp | 200 | 1,262.50 | XLON | xVqN2cf7Gzf |
09-Apr-2025 | 09:31:35 | GBp | 161 | 1,262.50 | XLON | xVqN2cf7Gzh |
09-Apr-2025 | 09:30:32 | GBp | 327 | 1,262.50 | XLON | xVqN2cf7HBu |
09-Apr-2025 | 09:30:13 | GBp | 442 | 1,263.00 | XLON | xVqN2cf7UaX |
09-Apr-2025 | 09:30:06 | GBp | 89 | 1,263.50 | XLON | xVqN2cf7Uij |
09-Apr-2025 | 09:30:06 | GBp | 197 | 1,263.50 | XLON | xVqN2cf7Uil |
09-Apr-2025 | 09:30:06 | GBp | 163 | 1,263.50 | XLON | xVqN2cf7Uin |
09-Apr-2025 | 09:30:06 | GBp | 505 | 1,263.50 | XLON | xVqN2cf7Ule |
09-Apr-2025 | 09:28:42 | GBp | 352 | 1,262.50 | XLON | xVqN2cf7VQN |
09-Apr-2025 | 09:28:41 | GBp | 505 | 1,263.00 | XLON | xVqN2cf7SaS |
09-Apr-2025 | 09:27:37 | GBp | 353 | 1,265.50 | XLON | xVqN2cf7T9v |
09-Apr-2025 | 09:27:32 | GBp | 505 | 1,266.00 | XLON | xVqN2cf7TJQ |
09-Apr-2025 | 09:26:45 | GBp | 461 | 1,267.00 | XLON | xVqN2cf7QNb |
09-Apr-2025 | 09:26:13 | GBp | 112 | 1,266.50 | XLON | xVqN2cf7Rqn |
09-Apr-2025 | 09:26:13 | GBp | 96 | 1,266.50 | XLON | xVqN2cf7Rqp |
09-Apr-2025 | 09:26:13 | GBp | 393 | 1,266.50 | XLON | xVqN2cf7Rqr |
09-Apr-2025 | 09:26:01 | GBp | 433 | 1,266.50 | XLON | xVqN2cf7R76 |
09-Apr-2025 | 09:26:01 | GBp | 147 | 1,266.50 | XLON | xVqN2cf7R7A |
09-Apr-2025 | 09:25:49 | GBp | 844 | 1,266.50 | XLON | xVqN2cf7RNL |
09-Apr-2025 | 09:25:49 | GBp | 420 | 1,266.50 | XLON | xVqN2cf7RNN |
09-Apr-2025 | 09:25:40 | GBp | 702 | 1,266.50 | XLON | xVqN2cf7ROc |
09-Apr-2025 | 09:22:47 | GBp | 387 | 1,264.00 | XLON | xVqN2cf77w5 |
09-Apr-2025 | 09:22:47 | GBp | 54 | 1,264.00 | XLON | xVqN2cf77w7 |
09-Apr-2025 | 09:22:09 | GBp | 499 | 1,264.00 | XLON | xVqN2cf7440 |
09-Apr-2025 | 09:22:09 | GBp | 585 | 1,264.00 | XLON | xVqN2cf747K |
09-Apr-2025 | 09:21:01 | GBp | 354 | 1,263.00 | XLON | xVqN2cf72eD |
09-Apr-2025 | 09:21:01 | GBp | 610 | 1,263.00 | XLON | xVqN2cf72hk |
09-Apr-2025 | 09:20:01 | GBp | 139 | 1,263.00 | XLON | xVqN2cf73G6 |
09-Apr-2025 | 09:20:01 | GBp | 184 | 1,263.00 | XLON | xVqN2cf73GC |
09-Apr-2025 | 09:20:00 | GBp | 432 | 1,263.00 | XLON | xVqN2cf73Tk |
09-Apr-2025 | 09:19:40 | GBp | 447 | 1,263.50 | XLON | xVqN2cf70e8 |
09-Apr-2025 | 09:19:11 | GBp | 443 | 1,263.50 | XLON | xVqN2cf71bh |
09-Apr-2025 | 09:18:20 | GBp | 285 | 1,264.50 | XLON | xVqN2cf7EqX |
09-Apr-2025 | 09:18:11 | GBp | 505 | 1,264.00 | XLON | xVqN2cf7Ex1 |
09-Apr-2025 | 09:17:51 | GBp | 516 | 1,264.00 | XLON | xVqN2cf7EOY |
09-Apr-2025 | 09:16:54 | GBp | 388 | 1,265.00 | XLON | xVqN2cf7CnR |
09-Apr-2025 | 09:16:18 | GBp | 453 | 1,264.50 | XLON | xVqN2cf7DYO |
09-Apr-2025 | 09:16:16 | GBp | 152 | 1,264.50 | XLON | xVqN2cf7Dfb |
09-Apr-2025 | 09:16:16 | GBp | 195 | 1,264.50 | XLON | xVqN2cf7DfX |
09-Apr-2025 | 09:15:46 | GBp | 450 | 1,264.50 | XLON | xVqN2cf7AZ7 |
09-Apr-2025 | 09:14:52 | GBp | 444 | 1,263.50 | XLON | xVqN2cf7B@M |
09-Apr-2025 | 09:14:52 | GBp | 478 | 1,263.50 | XLON | xVqN2cf7Bvz |
09-Apr-2025 | 09:13:56 | GBp | 182 | 1,265.00 | XLON | xVqN2cf78Rs |
09-Apr-2025 | 09:13:56 | GBp | 402 | 1,265.00 | XLON | xVqN2cf78Ru |
09-Apr-2025 | 09:13:56 | GBp | 584 | 1,265.00 | XLON | xVqN2cf78QY |
09-Apr-2025 | 09:12:55 | GBp | 408 | 1,266.00 | XLON | xVqN2cf0slG |
09-Apr-2025 | 09:12:54 | GBp | 585 | 1,266.50 | XLON | xVqN2cf0skB |
09-Apr-2025 | 09:11:57 | GBp | 445 | 1,265.00 | XLON | xVqN2cf0tpP |
09-Apr-2025 | 09:11:24 | GBp | 401 | 1,266.50 | XLON | xVqN2cf0tTP |
09-Apr-2025 | 09:11:21 | GBp | 548 | 1,267.00 | XLON | xVqN2cf0tOL |
09-Apr-2025 | 09:11:21 | GBp | 577 | 1,267.00 | XLON | xVqN2cf0tOQ |
09-Apr-2025 | 09:10:06 | GBp | 290 | 1,268.50 | XLON | xVqN2cf0rwE |
09-Apr-2025 | 09:09:50 | GBp | 396 | 1,267.00 | XLON | xVqN2cf0odM |
09-Apr-2025 | 09:09:15 | GBp | 459 | 1,266.00 | XLON | xVqN2cf0oEv |
09-Apr-2025 | 09:09:13 | GBp | 391 | 1,266.00 | XLON | xVqN2cf0oBf |
09-Apr-2025 | 09:09:03 | GBp | 639 | 1,266.50 | XLON | xVqN2cf0oR4 |
09-Apr-2025 | 09:07:53 | GBp | 429 | 1,266.00 | XLON | xVqN2cf0mwv |
09-Apr-2025 | 09:07:41 | GBp | 656 | 1,266.50 | XLON | xVqN2cf0m2N |
09-Apr-2025 | 09:07:28 | GBp | 39 | 1,266.00 | XLON | xVqN2cf0mRV |
09-Apr-2025 | 09:07:27 | GBp | 409 | 1,266.00 | XLON | xVqN2cf0na@ |
09-Apr-2025 | 09:07:26 | GBp | 639 | 1,266.50 | XLON | xVqN2cf0ndP |
09-Apr-2025 | 09:05:59 | GBp | 334 | 1,268.50 | XLON | xVqN2cf0@Qb |
09-Apr-2025 | 09:05:55 | GBp | 480 | 1,269.00 | XLON | xVqN2cf0$c5 |
09-Apr-2025 | 09:05:14 | GBp | 284 | 1,270.50 | XLON | xVqN2cf0$Sr |
09-Apr-2025 | 09:05:09 | GBp | 53 | 1,271.00 | XLON | xVqN2cf0yda |
09-Apr-2025 | 09:05:09 | GBp | 355 | 1,271.00 | XLON | xVqN2cf0ydY |
09-Apr-2025 | 09:05:09 | GBp | 606 | 1,271.00 | XLON | xVqN2cf0ydj |
09-Apr-2025 | 09:04:04 | GBp | 433 | 1,274.50 | XLON | xVqN2cf0zPJ |
09-Apr-2025 | 09:04:03 | GBp | 80 | 1,275.00 | XLON | xVqN2cf0zRf |
09-Apr-2025 | 09:04:03 | GBp | 300 | 1,275.00 | XLON | xVqN2cf0zRh |
09-Apr-2025 | 09:04:03 | GBp | 163 | 1,275.00 | XLON | xVqN2cf0zRi |
09-Apr-2025 | 09:04:03 | GBp | 395 | 1,275.00 | XLON | xVqN2cf0zRm |
09-Apr-2025 | 09:03:01 | GBp | 357 | 1,278.50 | XLON | xVqN2cf0xt6 |
09-Apr-2025 | 09:02:55 | GBp | 460 | 1,278.50 | XLON | xVqN2cf0x@B |
09-Apr-2025 | 09:02:55 | GBp | 290 | 1,278.50 | XLON | xVqN2cf0x@N |
09-Apr-2025 | 09:02:17 | GBp | 579 | 1,277.50 | XLON | xVqN2cf0ubG |
09-Apr-2025 | 09:02:02 | GBp | 682 | 1,278.00 | XLON | xVqN2cf0umO |
09-Apr-2025 | 09:01:08 | GBp | 438 | 1,280.00 | XLON | xVqN2cf0vt7 |
09-Apr-2025 | 09:01:01 | GBp | 555 | 1,280.00 | XLON | xVqN2cf0vx@ |
09-Apr-2025 | 09:00:19 | GBp | 295 | 1,281.50 | XLON | xVqN2cf0crl |
09-Apr-2025 | 09:00:13 | GBp | 426 | 1,282.00 | XLON | xVqN2cf0cm7 |
09-Apr-2025 | 09:00:13 | GBp | 659 | 1,282.00 | XLON | xVqN2cf0cmN |
09-Apr-2025 | 09:00:00 | GBp | 371 | 1,280.50 | XLON | xVqN2cf0cLL |
09-Apr-2025 | 08:59:21 | GBp | 599 | 1,280.50 | XLON | xVqN2cf0dmG |
09-Apr-2025 | 08:58:14 | GBp | 34 | 1,281.50 | XLON | xVqN2cf0aoc |
09-Apr-2025 | 08:58:14 | GBp | 420 | 1,281.50 | XLON | xVqN2cf0aoe |
09-Apr-2025 | 08:57:35 | GBp | 561 | 1,283.00 | XLON | xVqN2cf0aJx |
09-Apr-2025 | 08:57:35 | GBp | 570 | 1,283.00 | XLON | xVqN2cf0aIi |
09-Apr-2025 | 08:56:40 | GBp | 443 | 1,281.50 | XLON | xVqN2cf0b9j |
09-Apr-2025 | 08:56:29 | GBp | 571 | 1,281.50 | XLON | xVqN2cf0bIf |
09-Apr-2025 | 08:56:29 | GBp | 816 | 1,282.00 | XLON | xVqN2cf0bIz |
09-Apr-2025 | 08:55:46 | GBp | 532 | 1,281.00 | XLON | xVqN2cf0Y3O |
09-Apr-2025 | 08:54:18 | GBp | 277 | 1,276.50 | XLON | xVqN2cf0WmY |
09-Apr-2025 | 08:54:06 | GBp | 462 | 1,277.00 | XLON | xVqN2cf0W6W |
09-Apr-2025 | 08:53:46 | GBp | 550 | 1,276.50 | XLON | xVqN2cf0WR4 |
09-Apr-2025 | 08:53:14 | GBp | 396 | 1,277.00 | XLON | xVqN2cf0X0z |
09-Apr-2025 | 08:52:14 | GBp | 402 | 1,278.50 | XLON | xVqN2cf0kEp |
09-Apr-2025 | 08:52:01 | GBp | 493 | 1,278.50 | XLON | xVqN2cf0kOc |
09-Apr-2025 | 08:51:39 | GBp | 490 | 1,279.00 | XLON | xVqN2cf0leU |
09-Apr-2025 | 08:51:29 | GBp | 432 | 1,279.00 | XLON | xVqN2cf0l$c |
09-Apr-2025 | 08:50:00 | GBp | 509 | 1,280.50 | XLON | xVqN2cf0jj6 |
09-Apr-2025 | 08:50:00 | GBp | 655 | 1,280.50 | XLON | xVqN2cf0jjQ |
09-Apr-2025 | 08:49:26 | GBp | 501 | 1,280.00 | XLON | xVqN2cf0jAq |
09-Apr-2025 | 08:48:15 | GBp | 526 | 1,280.50 | XLON | xVqN2cf0gR9 |
09-Apr-2025 | 08:48:00 | GBp | 355 | 1,280.50 | XLON | xVqN2cf0hsP |
09-Apr-2025 | 08:47:38 | GBp | 510 | 1,281.00 | XLON | xVqN2cf0h0Z |
09-Apr-2025 | 08:47:38 | GBp | 685 | 1,281.00 | XLON | xVqN2cf0h0c |
09-Apr-2025 | 08:45:58 | GBp | 666 | 1,281.00 | XLON | xVqN2cf0f52 |
09-Apr-2025 | 08:45:58 | GBp | 637 | 1,281.00 | XLON | xVqN2cf0f70 |
09-Apr-2025 | 08:44:37 | GBp | 191 | 1,282.00 | XLON | xVqN2cf0MRQ |
09-Apr-2025 | 08:44:37 | GBp | 187 | 1,282.00 | XLON | xVqN2cf0MRS |
09-Apr-2025 | 08:44:37 | GBp | 588 | 1,282.00 | XLON | xVqN2cf0MQa |
09-Apr-2025 | 08:44:17 | GBp | 811 | 1,281.50 | XLON | xVqN2cf0NtG |
09-Apr-2025 | 08:43:19 | GBp | 435 | 1,282.50 | XLON | xVqN2cf0K$n |
09-Apr-2025 | 08:42:46 | GBp | 407 | 1,285.50 | XLON | xVqN2cf0LtO |
09-Apr-2025 | 08:42:43 | GBp | 36 | 1,286.00 | XLON | xVqN2cf0Loc |
09-Apr-2025 | 08:42:43 | GBp | 363 | 1,286.00 | XLON | xVqN2cf0Loe |
09-Apr-2025 | 08:42:43 | GBp | 184 | 1,286.00 | XLON | xVqN2cf0Log |
09-Apr-2025 | 08:42:43 | GBp | 685 | 1,286.00 | XLON | xVqN2cf0Lon |
09-Apr-2025 | 08:41:29 | GBp | 352 | 1,285.00 | XLON | xVqN2cf0IVO |
09-Apr-2025 | 08:41:02 | GBp | 331 | 1,285.00 | XLON | xVqN2cf0JxT |
09-Apr-2025 | 08:41:01 | GBp | 478 | 1,285.50 | XLON | xVqN2cf0J5O |
09-Apr-2025 | 08:41:01 | GBp | 355 | 1,285.50 | XLON | xVqN2cf0J4X |
09-Apr-2025 | 08:41:01 | GBp | 507 | 1,286.00 | XLON | xVqN2cf0J4Z |
09-Apr-2025 | 08:39:35 | GBp | 200 | 1,285.00 | XLON | xVqN2cf0GQv |
09-Apr-2025 | 08:39:35 | GBp | 370 | 1,285.00 | XLON | xVqN2cf0GQx |
09-Apr-2025 | 08:39:35 | GBp | 421 | 1,285.00 | XLON | xVqN2cf0GQ4 |
09-Apr-2025 | 08:39:35 | GBp | 4 | 1,285.00 | XLON | xVqN2cf0GQ6 |
09-Apr-2025 | 08:38:54 | GBp | 372 | 1,284.00 | XLON | xVqN2cf0H9S |
09-Apr-2025 | 08:38:54 | GBp | 472 | 1,284.50 | XLON | xVqN2cf0H9U |
09-Apr-2025 | 08:38:42 | GBp | 676 | 1,285.00 | XLON | xVqN2cf0HJj |
09-Apr-2025 | 08:37:21 | GBp | 428 | 1,284.00 | XLON | xVqN2cf0VfM |
09-Apr-2025 | 08:37:20 | GBp | 611 | 1,284.50 | XLON | xVqN2cf0VhG |
09-Apr-2025 | 08:37:20 | GBp | 627 | 1,284.50 | XLON | xVqN2cf0VhS |
09-Apr-2025 | 08:37:20 | GBp | 55 | 1,284.50 | XLON | xVqN2cf0VhU |
09-Apr-2025 | 08:37:19 | GBp | 975 | 1,285.00 | XLON | xVqN2cf0Vgc |
09-Apr-2025 | 08:35:31 | GBp | 804 | 1,279.00 | XLON | xVqN2cf0SN8 |
09-Apr-2025 | 08:35:10 | GBp | 14 | 1,278.50 | XLON | xVqN2cf0TkN |
09-Apr-2025 | 08:35:10 | GBp | 486 | 1,278.50 | XLON | xVqN2cf0TkP |
09-Apr-2025 | 08:34:33 | GBp | 984 | 1,277.50 | XLON | xVqN2cf0TSU |
09-Apr-2025 | 08:33:43 | GBp | 461 | 1,276.50 | XLON | xVqN2cf0QS3 |
09-Apr-2025 | 08:32:53 | GBp | 565 | 1,274.50 | XLON | xVqN2cf0RTM |
09-Apr-2025 | 08:32:52 | GBp | 199 | 1,275.00 | XLON | xVqN2cf0RSF |
09-Apr-2025 | 08:32:52 | GBp | 353 | 1,275.00 | XLON | xVqN2cf0RSH |
09-Apr-2025 | 08:32:12 | GBp | 630 | 1,275.00 | XLON | xVqN2cf0O2S |
09-Apr-2025 | 08:32:12 | GBp | 26 | 1,275.00 | XLON | xVqN2cf0O2U |
09-Apr-2025 | 08:32:03 | GBp | 90 | 1,275.50 | XLON | xVqN2cf0OHQ |
09-Apr-2025 | 08:32:02 | GBp | 96 | 1,275.50 | XLON | xVqN2cf0OGz |
09-Apr-2025 | 08:32:02 | GBp | 106 | 1,275.50 | XLON | xVqN2cf0OG1 |
09-Apr-2025 | 08:32:02 | GBp | 422 | 1,276.00 | XLON | xVqN2cf0OG3 |
09-Apr-2025 | 08:31:35 | GBp | 323 | 1,275.50 | XLON | xVqN2cf0PwI |
09-Apr-2025 | 08:31:35 | GBp | 448 | 1,275.50 | XLON | xVqN2cf0PwK |
09-Apr-2025 | 08:30:34 | GBp | 603 | 1,279.50 | XLON | xVqN2cf069a |
09-Apr-2025 | 08:30:34 | GBp | 862 | 1,280.00 | XLON | xVqN2cf069k |
09-Apr-2025 | 08:29:24 | GBp | 292 | 1,281.00 | XLON | xVqN2cf07PH |
09-Apr-2025 | 08:29:24 | GBp | 423 | 1,281.50 | XLON | xVqN2cf07PT |
09-Apr-2025 | 08:29:24 | GBp | 394 | 1,281.50 | XLON | xVqN2cf07OY |
09-Apr-2025 | 08:28:50 | GBp | 460 | 1,280.50 | XLON | xVqN2cf04wz |
09-Apr-2025 | 08:28:47 | GBp | 659 | 1,281.00 | XLON | xVqN2cf047R |
09-Apr-2025 | 08:27:39 | GBp | 593 | 1,281.00 | XLON | xVqN2cf05xB |
09-Apr-2025 | 08:27:39 | GBp | 662 | 1,281.00 | XLON | xVqN2cf05xE |
09-Apr-2025 | 08:26:40 | GBp | 448 | 1,283.50 | XLON | xVqN2cf02sR |
09-Apr-2025 | 08:26:39 | GBp | 383 | 1,283.50 | XLON | xVqN2cf02n7 |
09-Apr-2025 | 08:26:39 | GBp | 77 | 1,283.50 | XLON | xVqN2cf02n9 |
09-Apr-2025 | 08:26:07 | GBp | 278 | 1,284.00 | XLON | xVqN2cf02CQ |
09-Apr-2025 | 08:25:57 | GBp | 16 | 1,284.00 | XLON | xVqN2cf02T4 |
09-Apr-2025 | 08:25:57 | GBp | 463 | 1,284.00 | XLON | xVqN2cf02T6 |
09-Apr-2025 | 08:25:44 | GBp | 412 | 1,284.50 | XLON | xVqN2cf03c2 |
09-Apr-2025 | 08:25:15 | GBp | 554 | 1,283.50 | XLON | xVqN2cf03CF |
09-Apr-2025 | 08:25:01 | GBp | 543 | 1,283.50 | XLON | xVqN2cf03Tp |
09-Apr-2025 | 08:25:00 | GBp | 775 | 1,284.00 | XLON | xVqN2cf03Vc |
09-Apr-2025 | 08:23:37 | GBp | 358 | 1,283.50 | XLON | xVqN2cf01k1 |
09-Apr-2025 | 08:23:35 | GBp | 238 | 1,284.00 | XLON | xVqN2cf01gn |
09-Apr-2025 | 08:23:35 | GBp | 274 | 1,284.00 | XLON | xVqN2cf01gp |
09-Apr-2025 | 08:23:35 | GBp | 703 | 1,284.00 | XLON | xVqN2cf01g1 |
09-Apr-2025 | 08:23:04 | GBp | 606 | 1,284.50 | XLON | xVqN2cf01AJ |
09-Apr-2025 | 08:22:44 | GBp | 414 | 1,284.00 | XLON | xVqN2cf0EX3 |
09-Apr-2025 | 08:22:10 | GBp | 406 | 1,283.00 | XLON | xVqN2cf0E82 |
09-Apr-2025 | 08:21:49 | GBp | 644 | 1,283.00 | XLON | xVqN2cf0FrW |
09-Apr-2025 | 08:20:48 | GBp | 131 | 1,286.00 | XLON | xVqN2cf0Cun |
09-Apr-2025 | 08:20:48 | GBp | 354 | 1,286.00 | XLON | xVqN2cf0Cup |
09-Apr-2025 | 08:20:48 | GBp | 181 | 1,286.00 | XLON | xVqN2cf0Cuq |
09-Apr-2025 | 08:20:48 | GBp | 290 | 1,286.00 | XLON | xVqN2cf0Cux |
09-Apr-2025 | 08:20:48 | GBp | 386 | 1,286.00 | XLON | xVqN2cf0Cuz |
09-Apr-2025 | 08:19:50 | GBp | 461 | 1,288.00 | XLON | xVqN2cf0D3j |
09-Apr-2025 | 08:19:47 | GBp | 449 | 1,288.00 | XLON | xVqN2cf0DCl |
09-Apr-2025 | 08:19:15 | GBp | 459 | 1,290.50 | XLON | xVqN2cf0Acp |
09-Apr-2025 | 08:19:08 | GBp | 599 | 1,291.00 | XLON | xVqN2cf0AiU |
09-Apr-2025 | 08:19:07 | GBp | 658 | 1,291.00 | XLON | xVqN2cf0Al2 |
09-Apr-2025 | 08:17:55 | GBp | 280 | 1,291.00 | XLON | xVqN2cf0BlI |
09-Apr-2025 | 08:17:53 | GBp | 235 | 1,291.50 | XLON | xVqN2cf0Bfn |
09-Apr-2025 | 08:17:53 | GBp | 166 | 1,291.50 | XLON | xVqN2cf0Bfp |
09-Apr-2025 | 08:17:53 | GBp | 623 | 1,291.50 | XLON | xVqN2cf0Bfs |
09-Apr-2025 | 08:17:08 | GBp | 595 | 1,291.50 | XLON | xVqN2cf0BHn |
09-Apr-2025 | 08:16:57 | GBp | 419 | 1,291.50 | XLON | xVqN2cf08dd |
09-Apr-2025 | 08:16:24 | GBp | 587 | 1,290.50 | XLON | xVqN2cf08uI |
09-Apr-2025 | 08:16:13 | GBp | 458 | 1,290.50 | XLON | xVqN2cf08Ex |
09-Apr-2025 | 08:15:47 | GBp | 563 | 1,290.50 | XLON | xVqN2cf09hW |
09-Apr-2025 | 08:15:03 | GBp | 404 | 1,292.50 | XLON | xVqN2cf1s@R |
09-Apr-2025 | 08:15:03 | GBp | 646 | 1,292.50 | XLON | xVqN2cf1svc |
09-Apr-2025 | 08:15:03 | GBp | 923 | 1,293.00 | XLON | xVqN2cf1svD |
09-Apr-2025 | 08:13:59 | GBp | 138 | 1,289.00 | XLON | xVqN2cf1tU7 |
09-Apr-2025 | 08:13:59 | GBp | 288 | 1,289.00 | XLON | xVqN2cf1tU9 |
09-Apr-2025 | 08:13:59 | GBp | 412 | 1,289.00 | XLON | xVqN2cf1tPo |
09-Apr-2025 | 08:13:54 | GBp | 1,063 | 1,289.50 | XLON | xVqN2cf1qdR |
09-Apr-2025 | 08:12:38 | GBp | 524 | 1,294.50 | XLON | xVqN2cf1rwm |
09-Apr-2025 | 08:12:38 | GBp | 388 | 1,295.00 | XLON | xVqN2cf1rwt |
09-Apr-2025 | 08:12:18 | GBp | 463 | 1,294.50 | XLON | xVqN2cf1rI3 |
09-Apr-2025 | 08:12:16 | GBp | 402 | 1,294.50 | XLON | xVqN2cf1rS4 |
09-Apr-2025 | 08:11:57 | GBp | 644 | 1,295.00 | XLON | xVqN2cf1otE |
09-Apr-2025 | 08:11:12 | GBp | 436 | 1,296.00 | XLON | xVqN2cf1pYF |
09-Apr-2025 | 08:11:09 | GBp | 728 | 1,296.50 | XLON | xVqN2cf1pke |
09-Apr-2025 | 08:11:08 | GBp | 735 | 1,297.00 | XLON | xVqN2cf1pfx |
09-Apr-2025 | 08:11:08 | GBp | 205 | 1,297.00 | XLON | xVqN2cf1pfz |
09-Apr-2025 | 08:10:01 | GBp | 579 | 1,297.00 | XLON | xVqN2cf1mv8 |
09-Apr-2025 | 08:10:01 | GBp | 829 | 1,297.50 | XLON | xVqN2cf1mvE |
09-Apr-2025 | 08:09:17 | GBp | 589 | 1,300.00 | XLON | xVqN2cf1nfj |
09-Apr-2025 | 08:09:11 | GBp | 236 | 1,300.50 | XLON | xVqN2cf1nh@ |
09-Apr-2025 | 08:09:11 | GBp | 512 | 1,300.50 | XLON | xVqN2cf1nh0 |
09-Apr-2025 | 08:09:11 | GBp | 97 | 1,300.50 | XLON | xVqN2cf1nhy |
09-Apr-2025 | 08:09:11 | GBp | 1,056 | 1,300.50 | XLON | xVqN2cf1nh6 |
09-Apr-2025 | 08:08:34 | GBp | 440 | 1,299.50 | XLON | xVqN2cf1nHL |
09-Apr-2025 | 08:08:11 | GBp | 550 | 1,298.50 | XLON | xVqN2cf1@ZA |
09-Apr-2025 | 08:08:02 | GBp | 915 | 1,298.50 | XLON | xVqN2cf1@rp |
09-Apr-2025 | 08:07:15 | GBp | 550 | 1,301.00 | XLON | xVqN2cf1@QN |
09-Apr-2025 | 08:07:10 | GBp | 313 | 1,301.50 | XLON | xVqN2cf1$cb |
09-Apr-2025 | 08:07:10 | GBp | 408 | 1,301.50 | XLON | xVqN2cf1$cX |
09-Apr-2025 | 08:07:10 | GBp | 200 | 1,301.50 | XLON | xVqN2cf1$cZ |
09-Apr-2025 | 08:07:10 | GBp | 1,260 | 1,301.50 | XLON | xVqN2cf1$ch |
09-Apr-2025 | 08:06:02 | GBp | 353 | 1,305.00 | XLON | xVqN2cf1yga |
09-Apr-2025 | 08:06:02 | GBp | 585 | 1,305.50 | XLON | xVqN2cf1yge |
09-Apr-2025 | 08:06:02 | GBp | 1,335 | 1,306.00 | XLON | xVqN2cf1ygg |
09-Apr-2025 | 08:04:58 | GBp | 376 | 1,305.00 | XLON | xVqN2cf1z9X |
09-Apr-2025 | 08:04:58 | GBp | 708 | 1,305.50 | XLON | xVqN2cf1z9h |
09-Apr-2025 | 08:04:56 | GBp | 826 | 1,306.00 | XLON | xVqN2cf1z8N |
09-Apr-2025 | 08:04:26 | GBp | 689 | 1,306.50 | XLON | xVqN2cf1wm$ |
09-Apr-2025 | 08:04:26 | GBp | 986 | 1,307.00 | XLON | xVqN2cf1wpd |
09-Apr-2025 | 08:04:22 | GBp | 609 | 1,307.50 | XLON | xVqN2cf1w@R |
09-Apr-2025 | 08:04:22 | GBp | 1,389 | 1,308.00 | XLON | xVqN2cf1w@T |
09-Apr-2025 | 08:03:11 | GBp | 338 | 1,308.50 | XLON | xVqN2cf1umy |
09-Apr-2025 | 08:03:11 | GBp | 413 | 1,307.50 | XLON | xVqN2cf1umI |
09-Apr-2025 | 08:03:11 | GBp | 686 | 1,308.00 | XLON | xVqN2cf1umO |
09-Apr-2025 | 08:03:11 | GBp | 1,565 | 1,308.50 | XLON | xVqN2cf1umU |
09-Apr-2025 | 08:03:05 | GBp | 468 | 1,307.00 | XLON | xVqN2cf1u1k |
09-Apr-2025 | 08:03:05 | GBp | 398 | 1,307.50 | XLON | xVqN2cf1u1i |
09-Apr-2025 | 08:03:00 | GBp | 779 | 1,307.00 | XLON | xVqN2cf1uHP |
09-Apr-2025 | 08:01:46 | GBp | 411 | 1,296.00 | XLON | xVqN2cf1ds6 |
09-Apr-2025 | 08:01:46 | GBp | 363 | 1,296.50 | XLON | xVqN2cf1dnb |
09-Apr-2025 | 08:01:32 | GBp | 591 | 1,296.50 | XLON | xVqN2cf1d61 |
09-Apr-2025 | 08:01:32 | GBp | 707 | 1,297.00 | XLON | xVqN2cf1d1e |
09-Apr-2025 | 08:01:02 | GBp | 476 | 1,295.00 | XLON | xVqN2cf1a4p |
09-Apr-2025 | 08:01:02 | GBp | 791 | 1,295.50 | XLON | xVqN2cf1a4t |
09-Apr-2025 | 08:01:02 | GBp | 1,805 | 1,296.00 | XLON | xVqN2cf1a4x |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
