Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.40
Bid: 175.20
Ask: 175.60
Change: 1.20 (0.69%)
Spread: 0.40 (0.228%)
Open: 174.60
High: 178.20
Low: 174.40
Prev. Close: 174.20
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Nov 2023 07:00

RNS Number : 5297U
Greencore Group PLC
24 November 2023
 

 

 

 

TRANSACTION IN OWN SHARES

 

24 November 2023

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 23 November 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

23 November 2023

 

Number of ordinary shares purchased: 

100,000

 

Volume weighted average price paid:

1.0057

 

Highest price paid per share:

1.0220

Lowest price paid per share:

0.9940

 

Greencore has to date purchased 4,807,006 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23 November 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

23 November 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

1.0057

 

100,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

86

GBP

0.9940

XLON

11:19:51

00028352381TRDU1

4,159

GBP

0.9940

XLON

11:19:51

00028352382TRDU1

5,831

GBP

0.9940

XLON

11:19:51

00028352383TRDU1

1,077

GBP

0.9940

XLON

11:19:51

00028352384TRDU1

144

GBP

0.9940

XLON

11:19:51

00028352385TRDU1

199

GBP

0.9940

XLON

11:19:51

00028352386TRDU1

590

GBP

0.9940

XLON

11:19:51

00028352387TRDU1

343

GBP

0.9940

XLON

11:19:51

00028352388TRDU1

5,750

GBP

0.9940

XLON

11:19:51

00028352389TRDU1

87

GBP

0.9940

XLON

11:19:51

00028352390TRDU1

9,724

GBP

1.0000

XLON

11:20:13

00028352391TRDU1

7,275

GBP

1.0000

XLON

11:21:31

00028352398TRDU1

2

GBP

1.0000

XLON

11:21:31

00028352399TRDU1

1,975

GBP

1.0030

XLON

11:59:30

00028352684TRDU1

2,464

GBP

1.0030

XLON

11:59:30

00028352685TRDU1

4,518

GBP

1.0050

XLON

13:21:40

00028353043TRDU1

2,464

GBP

1.0050

XLON

13:21:40

00028353044TRDU1

2,643

GBP

1.0050

XLON

13:21:40

00028353045TRDU1

2,328

GBP

1.0080

XLON

13:45:26

00028353163TRDU1

467

GBP

1.0110

XLON

14:02:54

00028353566TRDU1

437

GBP

1.0110

XLON

14:02:54

00028353567TRDU1

2,064

GBP

1.0110

XLON

14:02:54

00028353568TRDU1

1,848

GBP

1.0110

XLON

14:02:54

00028353569TRDU1

2,433

GBP

1.0110

XLON

14:32:02

00028353864TRDU1

702

GBP

1.0110

XLON

14:39:01

00028353937TRDU1

1,725

GBP

1.0110

XLON

14:39:01

00028353938TRDU1

203

GBP

1.0220

XLON

14:46:16

00028353975TRDU1

911

GBP

1.0220

XLON

14:46:16

00028353976TRDU1

2,298

GBP

1.0220

XLON

14:49:36

00028354004TRDU1

2,259

GBP

1.0220

XLON

14:57:05

00028354099TRDU1

6,216

GBP

1.0170

XLON

14:57:08

00028354100TRDU1

419

GBP

1.0160

XLON

15:25:24

00028354399TRDU1

2,136

GBP

1.0160

XLON

15:25:24

00028354400TRDU1

606

GBP

1.0120

XLON

15:31:41

00028354445TRDU1

223

GBP

1.0120

XLON

15:31:41

00028354446TRDU1

1,000

GBP

1.0120

XLON

15:31:41

00028354447TRDU1

3,000

GBP

1.0120

XLON

15:31:41

00028354448TRDU1

1,740

GBP

1.0120

XLON

15:31:41

00028354449TRDU1

166

GBP

1.0120

XLON

15:31:41

00028354450TRDU1

1,112

GBP

1.0120

XLON

15:55:47

00028354744TRDU1

1,000

GBP

1.0120

XLON

15:55:47

00028354745TRDU1

420

GBP

1.0120

XLON

15:55:47

00028354746TRDU1

112

GBP

1.0120

XLON

15:55:47

00028354747TRDU1

2,820

GBP

1.0100

XLON

15:58:47

00028354786TRDU1

2,580

GBP

1.0100

XLON

15:58:47

00028354787TRDU1

118

GBP

1.0100

XLON

15:58:47

00028354788TRDU1

725

GBP

1.0050

XLON

16:16:28

00028355018TRDU1

1,951

GBP

1.0050

XLON

16:16:28

00028355019TRDU1

49

GBP

1.0050

XLON

16:16:28

00028355020TRDU1

1,181

GBP

1.0050

XLON

16:16:28

00028355021TRDU1

245

GBP

1.0050

XLON

16:16:28

00028355022TRDU1

1,243

GBP

1.0050

XLON

16:16:28

00028355023TRDU1

3,932

GBP

1.0080

XLON

16:26:53

00028355178TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIALVLVFIV
91011121314151617
Date   Source Headline
25th Oct 20197:00 amRNSHolding(s) in Company
30th Sep 20194:23 pmRNSTotal Voting Rights
27th Sep 20194:28 pmRNSStatement re FY19 Results and 2020 AGM
26th Sep 20197:11 amRNSHolding(s) in Company
26th Sep 20197:00 amRNSCapital Markets Day and Pre-Close Statement
25th Sep 20194:41 pmRNSBlock listing Interim Review
19th Sep 20193:54 pmRNSHolding(s) in Company
16th Sep 201911:10 amRNSHolding(s) in Company
3rd Sep 20197:01 amRNSCorporate Broker Appointments
3rd Sep 20197:00 amRNSAcquisition of Freshtime
2nd Sep 20194:33 pmRNSHolding(s) in Company
30th Aug 20192:36 pmRNSTotal Voting Rights
21st Aug 20196:09 pmRNSHolding(s) in Company
7th Aug 20194:34 pmRNSHolding(s) in Company
6th Aug 20192:18 pmRNSHolding(s) in Company
31st Jul 20193:48 pmRNSTotal Voting Rights
30th Jul 20197:00 amRNSQ3 Trading Statement
23rd Jul 20194:16 pmRNSHolding(s) in Company
22nd Jul 20193:20 pmRNSHolding(s) in Company
17th Jul 201912:48 pmRNSChange in Director's Details
28th Jun 20195:55 pmRNSHolding(s) in Company
28th Jun 20194:20 pmRNSTotal Voting Rights
25th Jun 20195:42 pmRNSHolding(s) in Company
20th Jun 20194:45 pmRNSHolding(s) in Company
13th Jun 20199:09 amRNSHolding(s) in Company
6th Jun 20199:17 amRNSHolding(s) in Company
6th Jun 20199:00 amRNSHolding(s) in Company
4th Jun 20197:30 amRNSHolding(s) in Company
4th Jun 20197:20 amRNSHolding(s) in Company
3rd Jun 20197:22 amRNSHolding(s) in Company
31st May 20193:14 pmRNSTotal Voting Rights
22nd May 20194:47 pmRNSHolding(s) in Company
21st May 20197:00 amRNSDirectorate Change
21st May 20197:00 amRNSFY19 Interim Financial Report
17th May 201911:48 amRNSHolding(s) in Company
16th May 20194:09 pmRNSHolding(s) in Company
30th Apr 20193:40 pmRNSTotal Voting Rights
30th Apr 201912:12 pmRNSHolding(s) in Company
26th Apr 20192:46 pmRNSHolding(s) in Company
23rd Apr 20193:51 pmRNSHolding(s) in Company
29th Mar 20191:39 pmRNSTotal Voting Rights
25th Mar 20192:27 pmRNSBlock listing Interim Review
15th Mar 20195:09 pmRNSHolding(s) in Company
28th Feb 201912:34 pmRNSTotal Voting Rights
20th Feb 20192:09 pmRNSHolding(s) in Company
19th Feb 20192:50 pmRNSHolding(s) in Company
18th Feb 20191:46 pmRNSHolding(s) in Company
13th Feb 20193:31 pmRNSHolding(s) in Company
12th Feb 20193:49 pmRNSHolding(s) in Company
12th Feb 20193:27 pmRNSHolding(s) in Company
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.