Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Regulatory News (GNC)

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
192.00    -0.50 (-0.26%)
Bid:
192.50
Ask:
193.50
Spread: 1.00 (0.519%)
Market Cap: £1.52b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Form 8.3 GREENCORE GROUP PLC Replacement

15 Dec 2025 07:19

RNS Number : 5511L
Barclays PLC
15 December 2025
 

FORM 8.3 Amendment - this form replaces RNS number 2627L published at 15:27 on 11/12/2025 , changes made to section 2A,3A

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

 

Barclays PLC.

(b)

Owner or controller of interest and short

 

 

positions disclosed, if different from 1(a):

(c)

Name of offeror/offeree in relation to whose

GREENCORE GROUP PLC

 

relevant securities this form relates:

(d)

If an exempt fund manager connected with an

 

 

offeror/offeree, state this and specify identity of

 

offeror/offeree:

(e)

Date position held/dealing undertaken:

10 Dec 2025

(f)

In addition to the company in 1(c) above, is the discloser making

YES:

 

 

 

disclosures in respect of any other party to the offer?

BAKKAVOR GROUP PLC

 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree

 

 

to which the disclosure relates following the dealing(if any)

 

Class of relevant security:

1p ordinary

 

Interests

Short Positions

 

Number

(%)

Number

(%)

(1)

Relevant securities owned

 

 

 

 

 

and/or controlled:

 

 

9,530,161

2.15%

2,340,380

0.52%

(2)

Cash-settled derivatives:

 

 

 

 

 

 

 

 

1,573,670

0.35%

8,641,056

1.95%

(3)

Stock-settled derivatives (including options)

 

 

 

 

 

and agreements to purchase/sell:

 

 

0

0.00%

0

0.00%

 

 

 

 

 

 

 

 

 

TOTAL:

 

 

11,103,831

2.50%

10,981,436

2.47s%

(b)

Rights to subscribe for new securities (including directors and other executive

 

 

options)

 

 

 

 

 

 

Class of relevant security in relation to

 

 

 

 

which subscription right exists

 

 

 

 

Details, including nature of the rights

 

 

 

 

concerned and relevant percentages:

 

 

 

 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchases and sales

 

 

 

 

 

Class of relevant

Purchase/sale

Number of

Price per unit

security

 

securities

 

1p ordinary

Purchase

535,853

2.4228 GBP

1p ordinary

Purchase

181,703

2.4170 GBP

1p ordinary

Purchase

139,233

2.4152 GBP

1p ordinary

Purchase

82,014

2.4256 GBP

1p ordinary

Purchase

52,713

2.4253 GBP

1p ordinary

Purchase

36,701

2.4267 GBP

1p ordinary

Purchase

30,167

2.4292 GBP

1p ordinary

Purchase

29,926

2.4150 GBP

1p ordinary

Purchase

19,826

2.4288 GBP

1p ordinary

Purchase

19,603

2.4151 GBP

1p ordinary

Purchase

11,491

2.4294 GBP

1p ordinary

Purchase

7,054

2.4350 GBP

1p ordinary

Purchase

6,372

2.4261 GBP

1p ordinary

Purchase

4,282

2.4199 GBP

1p ordinary

Purchase

2,656

2.4325 GBP

1p ordinary

Purchase

1,776

2.4401 GBP

1p ordinary

Purchase

990

2.4284 GBP

1p ordinary

Purchase

926

2.4250 GBP

1p ordinary

Purchase

790

2.4450 GBP

1p ordinary

Purchase

620

2.4300 GBP

1p ordinary

Purchase

572

2.4177 GBP

1p ordinary

Purchase

221

2.4500 GBP

1p ordinary

Purchase

124

2.4161 GBP

1p ordinary

Purchase

63

2.4249 GBP

1p ordinary

Sale

718,500

2.4240 GBP

1p ordinary

Sale

132,218

2.4150 GBP

1p ordinary

Sale

98,540

2.4149 GBP

1p ordinary

Sale

61,265

2.4249 GBP

1p ordinary

Sale

18,948

2.4150 GBP

1p ordinary

Sale

15,566

2.4246 GBP

1p ordinary

Sale

14,799

2.4255 GBP

1p ordinary

Sale

12,302

2.4305 GBP

1p ordinary

Sale

9,735

2.4237 GBP

1p ordinary

Sale

8,831

2.4241 GBP

1p ordinary

Sale

5,668

2.4207 GBP

1p ordinary

Sale

5,618

2.4248 GBP

1p ordinary

Sale

4,846

2.4172 GBP

1p ordinary

Sale

3,850

2.4402 GBP

1p ordinary

Sale

3,552

2.4250 GBP

1p ordinary

Sale

2,083

2.4243 GBP

1p ordinary

Sale

1,947

2.4148 GBP

1p ordinary

Sale

1,485

2.4425 GBP

1p ordinary

Sale

1,237

2.4268 GBP

1p ordinary

Sale

1,052

2.4322 GBP

1p ordinary

Sale

1,029

2.4350 GBP

1p ordinary

Sale

691

2.4464 GBP

1p ordinary

Sale

251

2.4500 GBP

1p ordinary

Sale

28

2.4252 GBP

1p ordinary

Sale

1

2.4300 GBP

 

 

 

 

 

 

 

 

(b)

Cash-settled derivative transactions

 

Class of

Product

Nature of dealing

Number of

Price per

relevant

description

 

reference

unit

security

 

 

securities

 

1p ordinary

SWAP

Decreasing Short

15,913

2.4148 GBP

1p ordinary

SWAP

Decreasing Short

98,540

2.4149 GBP

1p ordinary

SWAP

Decreasing Short

67,071

2.4150 GBP

1p ordinary

SWAP

Decreasing Short

4,846

2.4175 GBP

1p ordinary

SWAP

Decreasing Short

5,668

2.4207 GBP

1p ordinary

SWAP

Decreasing Short

1,370

2.4233 GBP

1p ordinary

SWAP

Decreasing Short

9,735

2.4237 GBP

1p ordinary

SWAP

Decreasing Short

47,984

2.4241 GBP

1p ordinary

SWAP

Decreasing Short

15,566

2.4246 GBP

1p ordinary

SWAP

Decreasing Short

6,946

2.4250 GBP

1p ordinary

SWAP

Decreasing Short

14,799

2.4255 GBP

1p ordinary

SWAP

Decreasing Short

20,742

2.4264 GBP

1p ordinary

SWAP

Decreasing Short

10,615

2.4280 GBP

1p ordinary

SWAP

Decreasing Short

1,190

2.4300 GBP

1p ordinary

SWAP

Decreasing Short

1,052

2.4322 GBP

1p ordinary

SWAP

Decreasing Short

1,123

2.4342 GBP

1p ordinary

SWAP

Decreasing Short

1,485

2.4425 GBP

1p ordinary

SWAP

Decreasing Short

691

2.4464 GBP

1p ordinary

SWAP

Decreasing Short

111

2.4500 GBP

1p ordinary

SWAP

Increasing Short

122,090

2.4150 GBP

1p ordinary

SWAP

Increasing Short

23,349

2.4151 GBP

1p ordinary

SWAP

Increasing Short

113,297

2.4152 GBP

1p ordinary

SWAP

Increasing Short

572

2.4177 GBP

1p ordinary

SWAP

Increasing Short

46,993

2.4224 GBP

1p ordinary

SWAP

Increasing Short

804

2.4247 GBP

1p ordinary

SWAP

Increasing Short

63

2.4248 GBP

1p ordinary

SWAP

Increasing Short

6,372

2.4261 GBP

1p ordinary

SWAP

Increasing Short

990

2.4284 GBP

1p ordinary

SWAP

Increasing Short

19,826

2.4288 GBP

1p ordinary

SWAP

Increasing Short

619

2.4293 GBP

1p ordinary

SWAP

Increasing Short

11,491

2.4294 GBP

1p ordinary

SWAP

Increasing Short

620

2.4300 GBP

1p ordinary

SWAP

Increasing Short

5,180

2.4337 GBP

1p ordinary

SWAP

Increasing Short

2,438

2.4350 GBP

1p ordinary

CFD

Decreasing Short

450

2.4296 GBP

1p ordinary

CFD

Decreasing Short

1,012

2.4465 GBP

1p ordinary

CFD

Increasing Short

13,715

2.4151 GBP

1p ordinary

CFD

Increasing Short

124

2.4162 GBP

 

 

 

 

 

 

 

 

(c)

Stock-settled derivative transactions (including options)

 

(i)

Writing, selling, purchasing or varying

 

Class

Product

Writing,

Number

Exercise

Type

Expiry

Option

of

description

purchasing,

of

price

 

date

money

relevant

 

selling,

securities

per unit

 

 

paid/

security

 

varying etc

to which

 

 

 

received

 

 

 

option

 

 

 

per unit

 

 

 

relates

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

(ii)

Exercise

 

 

 

 

 

 

Class of relevant

Product description

Exercising/ exercised against

Number of

Exercise price per

security

 

 

securities

unit

 

 

 

 

 

 

 

 

 

 

 

 

 

(d)

Other dealings (including subscribing for new securities)

 

Class of relevant

Nature of Dealings

Details

Price per unit (if

security

 

 

applicable)

 

 

 

 

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding,

 

 

formal or informal, relating to relevant securities which may be an inducement to deal

 

 

or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

 

to the offer or any person acting in concert with a party to the offer:

 

 

 

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between

 

 

the person making the disclosure and any other person relating to:

 

 

(i) the voting rights of any relevant securities under any option; or

 

 

 

(ii) the voting rights of future acquisition or disposal of any relevant securities to which

 

 

any derivative is referenced:

 

 

 

 

 

 

NONE

(c)

Attachments

 

 

 

 

 

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:

15 Dec 2025

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETPKPBDOBDKBBD
Date   Source Headline
3rd Jun 20269:36 amRNSHolding(s) in Company
2nd Jun 20263:00 pmRNSDirector/PDMR Shareholding
29th May 20264:00 pmRNSTotal Voting Rights
29th May 20263:30 pmRNSHolding(s) in Company
29th May 20262:15 pmRNSDirector/PDMR Shareholding
29th May 20262:15 pmRNSDirector/PDMR Shareholding
29th May 20262:15 pmRNSDirector/PDMR Shareholding
27th May 20264:47 pmRNSDirector/PDMR Shareholding
27th May 20267:00 amRNSInterim Results Statement
1st May 20265:30 pmRNSHolding(s) in Company
30th Apr 20263:00 pmRNSIssue of Shares and Total Voting Rights
31st Mar 20265:15 pmRNSTotal Voting Rights
30th Mar 20265:15 pmRNSHolding(s) in Company
26th Mar 20264:27 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:00 pmRNSHolding(s) in Company
19th Mar 20265:24 pmRNSDirector/PDMR Shareholding
17th Mar 20266:21 pmRNSHolding(s) in Company
5th Mar 20263:00 pmRNSBlock Listing Application
4th Mar 20265:00 pmRNSHolding(s) in Company
27th Feb 20264:00 pmRNSTotal Voting Rights
18th Feb 20262:00 pmRNSHolding(s) in Company
4th Feb 202612:11 pmBUSForm 8.3
3rd Feb 202610:13 amRNSHolding(s) in Company
2nd Feb 202610:51 amRNSTotal Voting Rights
30th Jan 202610:00 amRNSHolding(s) in Company
30th Jan 20269:25 amRNSHolding(s) in Company
29th Jan 20265:46 pmRNSResult of AGM
29th Jan 20267:00 amRNSQ1 Trading Update
22nd Jan 20263:00 pmRNSHolding(s) in Company
21st Jan 20263:01 pmRNSHolding(s) in Company
21st Jan 20263:00 pmRNSHolding(s) in Company
19th Jan 20263:29 pmRNSForm 8.3 GREENCORE GROUP PLC
19th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20261:54 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20261:01 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20269:39 amRNSAdmission of New Greencore Shares
19th Jan 20269:02 amRNSDe-Listing and Cancellation of Bakkavor Shares
19th Jan 20267:00 amBUSForm 8.3
16th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
16th Jan 20263:00 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greencore Group plc
16th Jan 20263:00 pmRNSForm 8.3 - GREENCORE GROUP PLC
16th Jan 20261:26 pmRNSForm 8.3 - Bakkavor Group Plc
16th Jan 20261:25 pmRNSForm 8.3 - Greencore Group Plc
16th Jan 20261:20 pmRNSAdmission of New Greencore Shares
16th Jan 20261:09 pmRNSForm 8.3 - GREENCORE GROUP PLC
16th Jan 202612:43 pmBUSForm 8.3
16th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Greencore Group PLC
16th Jan 202610:59 amGNWForm 8.5 (EPT/RI) - Greencore Group Plc
16th Jan 202610:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GREENCORE GROUP PLC - Ordinary Shares
16th Jan 202610:01 amRNSForm 8.3 Greencore Group Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.