Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

7 June 2023

Number of ordinary shares purchased: 

82,000

Volume weighted average price paid:

£8.5395

Highest price paid per share:

£8.5870

Lowest price paid per share:

£8.4800

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

7 June 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.5395

82,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,440

GBP

8.5290

XLON

08:24:08

00027774353TRDU1

1,488

GBP

8.5140

XLON

08:24:14

00027774355TRDU1

93

GBP

8.5140

XLON

08:24:14

00027774354TRDU1

19

GBP

8.5020

XLON

08:35:47

00027774373TRDU1

223

GBP

8.5020

XLON

08:35:47

00027774372TRDU1

279

GBP

8.5070

XLON

08:37:19

00027774377TRDU1

247

GBP

8.5070

XLON

08:38:53

00027774381TRDU1

282

GBP

8.5070

XLON

08:40:26

00027774384TRDU1

46

GBP

8.5050

XLON

08:42:08

00027774408TRDU1

218

GBP

8.5050

XLON

08:42:08

00027774407TRDU1

20

GBP

8.4800

XLON

08:42:13

00027774412TRDU1

359

GBP

8.4800

XLON

08:42:13

00027774411TRDU1

370

GBP

8.4830

XLON

08:42:13

00027774410TRDU1

872

GBP

8.4860

XLON

08:42:13

00027774409TRDU1

310

GBP

8.4800

XLON

08:49:44

00027774441TRDU1

61

GBP

8.5060

XLON

08:56:25

00027774496TRDU1

138

GBP

8.5060

XLON

08:56:25

00027774495TRDU1

44

GBP

8.5060

XLON

08:56:25

00027774494TRDU1

264

GBP

8.4910

XLON

08:57:49

00027774505TRDU1

174

GBP

8.4910

XLON

08:57:49

00027774504TRDU1

283

GBP

8.4910

XLON

08:57:49

00027774503TRDU1

226

GBP

8.4910

XLON

08:57:49

00027774502TRDU1

753

GBP

8.5050

XLON

09:08:16

00027774566TRDU1

4

GBP

8.5150

XLON

09:09:51

00027774586TRDU1

11

GBP

8.5150

XLON

09:09:51

00027774585TRDU1

249

GBP

8.5150

XLON

09:09:56

00027774588TRDU1

255

GBP

8.5220

XLON

09:13:36

00027774611TRDU1

895

GBP

8.5250

XLON

09:13:36

00027774613TRDU1

145

GBP

8.5250

XLON

09:13:36

00027774612TRDU1

397

GBP

8.5250

XLON

09:13:36

00027774610TRDU1

268

GBP

8.5250

XLON

09:13:36

00027774609TRDU1

105

GBP

8.5250

XLON

09:13:36

00027774608TRDU1

156

GBP

8.5100

XLON

09:22:22

00027774647TRDU1

49

GBP

8.5100

XLON

09:22:22

00027774646TRDU1

74

GBP

8.5100

XLON

09:22:22

00027774645TRDU1

64

GBP

8.5090

XLON

09:37:16

00027774700TRDU1

258

GBP

8.5090

XLON

09:37:43

00027774702TRDU1

317

GBP

8.5400

XLON

09:48:11

00027774745TRDU1

516

GBP

8.5400

XLON

09:48:11

00027774744TRDU1

100

GBP

8.5400

XLON

09:48:11

00027774743TRDU1

84

GBP

8.5400

XLON

09:48:11

00027774742TRDU1

100

GBP

8.5400

XLON

09:48:11

00027774741TRDU1

100

GBP

8.5400

XLON

09:48:11

00027774740TRDU1

600

GBP

8.5400

XLON

09:48:11

00027774739TRDU1

100

GBP

8.5400

XLON

09:48:11

00027774738TRDU1

184

GBP

8.5470

XLON

09:49:48

00027774747TRDU1

302

GBP

8.5470

XLON

09:49:48

00027774746TRDU1

282

GBP

8.5470

XLON

09:50:30

00027774748TRDU1

25

GBP

8.5340

XLON

09:51:26

00027774753TRDU1

507

GBP

8.5340

XLON

09:51:26

00027774752TRDU1

402

GBP

8.5340

XLON

09:51:26

00027774751TRDU1

264

GBP

8.5300

XLON

09:56:33

00027774776TRDU1

319

GBP

8.5280

XLON

10:02:17

00027774789TRDU1

288

GBP

8.5280

XLON

10:02:17

00027774788TRDU1

52

GBP

8.5260

XLON

10:10:01

00027774793TRDU1

297

GBP

8.5260

XLON

10:10:01

00027774792TRDU1

2

GBP

8.5500

XLON

10:31:31

00027774854TRDU1

63

GBP

8.5500

XLON

10:31:31

00027774853TRDU1

164

GBP

8.5500

XLON

10:31:31

00027774852TRDU1

439

GBP

8.5500

XLON

10:31:31

00027774851TRDU1

237

GBP

8.5500

XLON

10:31:31

00027774850TRDU1

24

GBP

8.5500

XLON

10:31:31

00027774849TRDU1

103

GBP

8.5500

XLON

10:31:31

00027774848TRDU1

300

GBP

8.5500

XLON

10:31:31

00027774847TRDU1

103

GBP

8.5500

XLON

10:31:31

00027774846TRDU1

300

GBP

8.5500

XLON

10:31:31

00027774845TRDU1

200

GBP

8.5500

XLON

10:31:31

00027774844TRDU1

200

GBP

8.5500

XLON

10:31:31

00027774843TRDU1

256

GBP

8.5520

XLON

10:32:32

00027774860TRDU1

231

GBP

8.5520

XLON

10:32:32

00027774859TRDU1

500

GBP

8.5520

XLON

10:32:32

00027774858TRDU1

205

GBP

8.5520

XLON

10:32:32

00027774857TRDU1

271

GBP

8.5510

XLON

10:39:43

00027774877TRDU1

13

GBP

8.5510

XLON

10:39:43

00027774876TRDU1

121

GBP

8.5510

XLON

10:39:43

00027774875TRDU1

150

GBP

8.5510

XLON

10:39:43

00027774874TRDU1

4

GBP

8.5520

XLON

10:39:43

00027774873TRDU1

253

GBP

8.5520

XLON

10:39:43

00027774872TRDU1

303

GBP

8.5520

XLON

10:39:43

00027774871TRDU1

175

GBP

8.5520

XLON

10:49:34

00027774898TRDU1

576

GBP

8.5610

XLON

10:55:44

00027774913TRDU1

138

GBP

8.5610

XLON

10:56:10

00027774914TRDU1

258

GBP

8.5600

XLON

10:57:20

00027774915TRDU1

249

GBP

8.5600

XLON

10:59:29

00027774924TRDU1

264

GBP

8.5600

XLON

11:01:25

00027774930TRDU1

264

GBP

8.5600

XLON

11:03:34

00027774932TRDU1

1,233

GBP

8.5510

XLON

11:03:51

00027774937TRDU1

270

GBP

8.5510

XLON

11:15:57

00027774970TRDU1

113

GBP

8.5570

XLON

11:18:04

00027774971TRDU1

70

GBP

8.5630

XLON

11:19:11

00027774974TRDU1

173

GBP

8.5630

XLON

11:19:11

00027774973TRDU1

2

GBP

8.5580

XLON

11:19:42

00027774975TRDU1

325

GBP

8.5640

XLON

11:23:27

00027775027TRDU1

223

GBP

8.5640

XLON

11:23:27

00027775026TRDU1

284

GBP

8.5640

XLON

11:25:36

00027775031TRDU1

264

GBP

8.5640

XLON

11:27:48

00027775034TRDU1

75

GBP

8.5510

XLON

11:29:49

00027775045TRDU1

100

GBP

8.5510

XLON

11:29:49

00027775044TRDU1

181

GBP

8.5510

XLON

11:29:49

00027775043TRDU1

100

GBP

8.5510

XLON

11:29:49

00027775042TRDU1

479

GBP

8.5510

XLON

11:29:49

00027775041TRDU1

400

GBP

8.5510

XLON

11:29:49

00027775040TRDU1

100

GBP

8.5510

XLON

11:29:49

00027775039TRDU1

266

GBP

8.5310

XLON

11:41:45

00027775099TRDU1

273

GBP

8.5310

XLON

11:44:02

00027775101TRDU1

243

GBP

8.5310

XLON

11:46:17

00027775103TRDU1

258

GBP

8.5310

XLON

11:48:33

00027775133TRDU1

281

GBP

8.5310

XLON

11:50:50

00027775167TRDU1

263

GBP

8.5290

XLON

11:53:23

00027775191TRDU1

3

GBP

8.5320

XLON

12:10:45

00027775418TRDU1

99

GBP

8.5320

XLON

12:10:45

00027775417TRDU1

316

GBP

8.5320

XLON

12:10:45

00027775416TRDU1

340

GBP

8.5320

XLON

12:10:45

00027775415TRDU1

802

GBP

8.5320

XLON

12:10:45

00027775414TRDU1

203

GBP

8.5320

XLON

12:10:57

00027775420TRDU1

76

GBP

8.5320

XLON

12:10:57

00027775419TRDU1

54

GBP

8.5320

XLON

12:11:59

00027775424TRDU1

178

GBP

8.5320

XLON

12:11:59

00027775423TRDU1

54

GBP

8.5320

XLON

12:11:59

00027775422TRDU1

5

GBP

8.5280

XLON

12:12:03

00027775429TRDU1

100

GBP

8.5280

XLON

12:12:03

00027775428TRDU1

700

GBP

8.5280

XLON

12:12:03

00027775427TRDU1

447

GBP

8.5280

XLON

12:12:03

00027775426TRDU1

1

GBP

8.5280

XLON

12:12:03

00027775425TRDU1

237

GBP

8.5270

XLON

12:25:56

00027775575TRDU1

238

GBP

8.5320

XLON

12:28:03

00027775578TRDU1

255

GBP

8.5340

XLON

12:30:17

00027775584TRDU1

245

GBP

8.5340

XLON

12:32:29

00027775593TRDU1

168

GBP

8.5390

XLON

12:37:04

00027775628TRDU1

4

GBP

8.5390

XLON

12:37:04

00027775627TRDU1

8

GBP

8.5390

XLON

12:39:56

00027775651TRDU1

179

GBP

8.5400

XLON

12:41:44

00027775681TRDU1

303

GBP

8.5400

XLON

12:47:19

00027775804TRDU1

72

GBP

8.5470

XLON

12:50:02

00027775815TRDU1

88

GBP

8.5470

XLON

12:50:02

00027775814TRDU1

300

GBP

8.5470

XLON

12:50:02

00027775813TRDU1

225

GBP

8.5470

XLON

12:50:02

00027775812TRDU1

100

GBP

8.5470

XLON

12:50:02

00027775811TRDU1

600

GBP

8.5470

XLON

12:50:02

00027775810TRDU1

259

GBP

8.5470

XLON

12:52:34

00027775830TRDU1

264

GBP

8.5470

XLON

12:54:40

00027775851TRDU1

286

GBP

8.5470

XLON

12:56:57

00027775857TRDU1

276

GBP

8.5470

XLON

12:59:16

00027775859TRDU1

284

GBP

8.5470

XLON

13:01:37

00027775863TRDU1

1

GBP

8.5470

XLON

13:04:03

00027775879TRDU1

273

GBP

8.5470

XLON

13:04:03

00027775878TRDU1

193

GBP

8.5470

XLON

13:06:16

00027775895TRDU1

72

GBP

8.5470

XLON

13:06:16

00027775894TRDU1

145

GBP

8.5470

XLON

13:08:16

00027775906TRDU1

140

GBP

8.5470

XLON

13:09:37

00027775912TRDU1

240

GBP

8.5470

XLON

13:10:33

00027775917TRDU1

275

GBP

8.5470

XLON

13:12:32

00027775938TRDU1

1

GBP

8.5470

XLON

13:12:32

00027775937TRDU1

74

GBP

8.5330

XLON

13:32:33

00027776137TRDU1

214

GBP

8.5340

XLON

13:39:14

00027776232TRDU1

192

GBP

8.5340

XLON

13:39:14

00027776231TRDU1

1,003

GBP

8.5340

XLON

13:39:14

00027776230TRDU1

1,003

GBP

8.5340

XLON

13:39:14

00027776229TRDU1

37

GBP

8.5340

XLON

13:39:20

00027776233TRDU1

168

GBP

8.5340

XLON

13:39:29

00027776240TRDU1

270

GBP

8.5340

XLON

13:39:37

00027776249TRDU1

400

GBP

8.5340

XLON

13:39:37

00027776248TRDU1

100

GBP

8.5340

XLON

13:39:37

00027776247TRDU1

236

GBP

8.5340

XLON

13:39:40

00027776257TRDU1

118

GBP

8.5340

XLON

13:39:40

00027776256TRDU1

238

GBP

8.5340

XLON

13:41:04

00027776263TRDU1

265

GBP

8.5330

XLON

13:42:22

00027776268TRDU1

164

GBP

8.5150

XLON

13:43:46

00027776288TRDU1

128

GBP

8.5090

XLON

13:44:12

00027776291TRDU1

4

GBP

8.5090

XLON

13:45:38

00027776320TRDU1

82

GBP

8.5090

XLON

13:45:39

00027776321TRDU1

244

GBP

8.5090

XLON

13:46:33

00027776325TRDU1

486

GBP

8.5340

XLON

13:49:56

00027776357TRDU1

518

GBP

8.5420

XLON

13:55:11

00027776464TRDU1

214

GBP

8.5420

XLON

13:55:11

00027776463TRDU1

200

GBP

8.5420

XLON

13:55:11

00027776462TRDU1

394

GBP

8.5420

XLON

13:55:11

00027776461TRDU1

83

GBP

8.5420

XLON

13:55:11

00027776460TRDU1

284

GBP

8.5420

XLON

13:55:11

00027776459TRDU1

68

GBP

8.5420

XLON

13:55:11

00027776458TRDU1

186

GBP

8.5420

XLON

13:55:11

00027776457TRDU1

36

GBP

8.5420

XLON

13:55:11

00027776456TRDU1

312

GBP

8.5420

XLON

13:55:11

00027776455TRDU1

100

GBP

8.5420

XLON

13:55:11

00027776454TRDU1

180

GBP

8.5380

XLON

14:02:41

00027776554TRDU1

350

GBP

8.5340

XLON

14:03:45

00027776556TRDU1

345

GBP

8.5380

XLON

14:03:45

00027776555TRDU1

283

GBP

8.5400

XLON

14:13:00

00027776650TRDU1

131

GBP

8.5380

XLON

14:14:48

00027776666TRDU1

4

GBP

8.5380

XLON

14:14:48

00027776665TRDU1

38

GBP

8.5430

XLON

14:17:08

00027776727TRDU1

100

GBP

8.5430

XLON

14:17:08

00027776726TRDU1

100

GBP

8.5430

XLON

14:17:08

00027776725TRDU1

160

GBP

8.5430

XLON

14:17:08

00027776724TRDU1

120

GBP

8.5430

XLON

14:17:31

00027776736TRDU1

137

GBP

8.5430

XLON

14:17:31

00027776735TRDU1

204

GBP

8.5430

XLON

14:19:44

00027776795TRDU1

59

GBP

8.5430

XLON

14:19:44

00027776794TRDU1

97

GBP

8.5430

XLON

14:19:44

00027776793TRDU1

59

GBP

8.5430

XLON

14:19:44

00027776792TRDU1

413

GBP

8.5430

XLON

14:19:44

00027776791TRDU1

100

GBP

8.5430

XLON

14:19:44

00027776790TRDU1

131

GBP

8.5430

XLON

14:19:44

00027776789TRDU1

169

GBP

8.5430

XLON

14:19:44

00027776788TRDU1

100

GBP

8.5430

XLON

14:19:44

00027776787TRDU1

1

GBP

8.5430

XLON

14:19:44

00027776786TRDU1

61

GBP

8.5540

XLON

14:23:12

00027776823TRDU1

100

GBP

8.5540

XLON

14:23:12

00027776822TRDU1

100

GBP

8.5540

XLON

14:23:12

00027776821TRDU1

100

GBP

8.5540

XLON

14:23:12

00027776820TRDU1

543

GBP

8.5540

XLON

14:23:12

00027776819TRDU1

34

GBP

8.5470

XLON

14:27:49

00027776840TRDU1

5

GBP

8.5470

XLON

14:30:07

00027776867TRDU1

25

GBP

8.5470

XLON

14:30:16

00027776890TRDU1

188

GBP

8.5470

XLON

14:30:19

00027776891TRDU1

118

GBP

8.5470

XLON

14:31:07

00027776895TRDU1

96

GBP

8.5470

XLON

14:31:36

00027776924TRDU1

131

GBP

8.5470

XLON

14:31:36

00027776923TRDU1

3

GBP

8.5470

XLON

14:33:57

00027776936TRDU1

253

GBP

8.5470

XLON

14:33:57

00027776935TRDU1

14

GBP

8.5470

XLON

14:35:42

00027776951TRDU1

100

GBP

8.5800

XLON

14:40:58

00027777018TRDU1

179

GBP

8.5800

XLON

14:40:58

00027777017TRDU1

445

GBP

8.5800

XLON

14:40:58

00027777016TRDU1

179

GBP

8.5800

XLON

14:40:58

00027777015TRDU1

176

GBP

8.5800

XLON

14:40:58

00027777014TRDU1

731

GBP

8.5870

XLON

14:40:58

00027777013TRDU1

200

GBP

8.5870

XLON

14:40:58

00027777012TRDU1

600

GBP

8.5870

XLON

14:40:58

00027777011TRDU1

800

GBP

8.5870

XLON

14:40:58

00027777010TRDU1

98

GBP

8.5800

XLON

14:41:00

00027777019TRDU1

446

GBP

8.5800

XLON

14:41:06

00027777021TRDU1

156

GBP

8.5800

XLON

14:41:06

00027777020TRDU1

169

GBP

8.5550

XLON

14:44:14

00027777044TRDU1

36

GBP

8.5700

XLON

14:55:02

00027777226TRDU1

56

GBP

8.5700

XLON

14:55:02

00027777225TRDU1

100

GBP

8.5700

XLON

14:55:02

00027777224TRDU1

300

GBP

8.5700

XLON

14:55:02

00027777223TRDU1

292

GBP

8.5700

XLON

14:55:02

00027777222TRDU1

61

GBP

8.5700

XLON

14:55:59

00027777233TRDU1

1,275

GBP

8.5810

XLON

14:57:23

00027777238TRDU1

245

GBP

8.5810

XLON

14:58:19

00027777270TRDU1

109

GBP

8.5720

XLON

14:58:33

00027777271TRDU1

114

GBP

8.5720

XLON

14:59:55

00027777287TRDU1

3

GBP

8.5720

XLON

15:00:00

00027777306TRDU1

163

GBP

8.5720

XLON

15:00:00

00027777305TRDU1

133

GBP

8.5720

XLON

15:00:00

00027777304TRDU1

50

GBP

8.5720

XLON

15:00:00

00027777303TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777302TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777301TRDU1

154

GBP

8.5720

XLON

15:00:00

00027777300TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777299TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777298TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777297TRDU1

300

GBP

8.5720

XLON

15:00:00

00027777296TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777295TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777294TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777293TRDU1

100

GBP

8.5720

XLON

15:00:00

00027777292TRDU1

50

GBP

8.5720

XLON

15:00:00

00027777291TRDU1

99

GBP

8.5720

XLON

15:00:01

00027777307TRDU1

316

GBP

8.5660

XLON

15:03:32

00027777341TRDU1

218

GBP

8.5660

XLON

15:03:32

00027777340TRDU1

60

GBP

8.5540

XLON

15:04:20

00027777345TRDU1

106

GBP

8.5590

XLON

15:11:26

00027777420TRDU1

229

GBP

8.5590

XLON

15:13:04

00027777424TRDU1

528

GBP

8.5760

XLON

15:13:27

00027777425TRDU1

276

GBP

8.5760

XLON

15:13:50

00027777427TRDU1

286

GBP

8.5760

XLON

15:15:07

00027777454TRDU1

289

GBP

8.5760

XLON

15:16:10

00027777457TRDU1

277

GBP

8.5760

XLON

15:17:24

00027777465TRDU1

182

GBP

8.5620

XLON

15:18:35

00027777470TRDU1

105

GBP

8.5620

XLON

15:19:15

00027777477TRDU1

125

GBP

8.5630

XLON

15:22:40

00027777566TRDU1

7

GBP

8.5630

XLON

15:22:40

00027777565TRDU1

36

GBP

8.5630

XLON

15:22:40

00027777564TRDU1

118

GBP

8.5630

XLON

15:22:40

00027777563TRDU1

100

GBP

8.5630

XLON

15:22:40

00027777562TRDU1

208

GBP

8.5630

XLON

15:22:40

00027777561TRDU1

200

GBP

8.5630

XLON

15:22:40

00027777560TRDU1

300

GBP

8.5630

XLON

15:22:40

00027777559TRDU1

318

GBP

8.5630

XLON

15:22:40

00027777558TRDU1

92

GBP

8.5630

XLON

15:22:40

00027777557TRDU1

796

GBP

8.5630

XLON

15:22:40

00027777556TRDU1

4

GBP

8.5630

XLON

15:22:40

00027777555TRDU1

306

GBP

8.5630

XLON

15:22:43

00027777568TRDU1

22

GBP

8.5630

XLON

15:22:43

00027777567TRDU1

1

GBP

8.5630

XLON

15:22:46

00027777569TRDU1

425

GBP

8.5540

XLON

15:24:22

00027777601TRDU1

465

GBP

8.5540

XLON

15:24:22

00027777600TRDU1

280

GBP

8.5410

XLON

15:34:46

00027777770TRDU1

93

GBP

8.5410

XLON

15:34:46

00027777768TRDU1

99

GBP

8.5410

XLON

15:34:46

00027777772TRDU1

200

GBP

8.5410

XLON

15:34:46

00027777771TRDU1

200

GBP

8.5410

XLON

15:34:46

00027777769TRDU1

58

GBP

8.5410

XLON

15:34:46

00027777767TRDU1

100

GBP

8.5410

XLON

15:34:46

00027777766TRDU1

100

GBP

8.5410

XLON

15:34:46

00027777765TRDU1

200

GBP

8.5410

XLON

15:34:46

00027777764TRDU1

100

GBP

8.5410

XLON

15:34:46

00027777763TRDU1

1

GBP

8.5410

XLON

15:34:46

00027777762TRDU1

163

GBP

8.5410

XLON

15:34:46

00027777761TRDU1

293

GBP

8.5270

XLON

15:39:18

00027777862TRDU1

180

GBP

8.5270

XLON

15:39:18

00027777861TRDU1

610

GBP

8.5270

XLON

15:39:18

00027777860TRDU1

114

GBP

8.5270

XLON

15:39:18

00027777859TRDU1

283

GBP

8.5370

XLON

15:46:09

00027777944TRDU1

188

GBP

8.5370

XLON

15:49:37

00027777981TRDU1

201

GBP

8.5370

XLON

15:49:37

00027777980TRDU1

506

GBP

8.5370

XLON

15:49:37

00027777979TRDU1

5

GBP

8.5370

XLON

15:49:37

00027777978TRDU1

58

GBP

8.5370

XLON

15:49:37

00027777977TRDU1

93

GBP

8.5370

XLON

15:49:37

00027777976TRDU1

729

GBP

8.5370

XLON

15:49:37

00027777975TRDU1

221

GBP

8.5370

XLON

15:49:37

00027777974TRDU1

506

GBP

8.5370

XLON

15:49:37

00027777973TRDU1

136

GBP

8.5370

XLON

15:49:37

00027777972TRDU1

262

GBP

8.5370

XLON

15:49:37

00027777971TRDU1

964

GBP

8.5270

XLON

16:02:54

00027778202TRDU1

242

GBP

8.5270

XLON

16:03:13

00027778204TRDU1

8

GBP

8.5150

XLON

16:04:06

00027778227TRDU1

8

GBP

8.5150

XLON

16:04:06

00027778226TRDU1

158

GBP

8.5150

XLON

16:04:06

00027778225TRDU1

100

GBP

8.5150

XLON

16:04:06

00027778224TRDU1

45

GBP

8.5150

XLON

16:04:06

00027778223TRDU1

100

GBP

8.5150

XLON

16:04:06

00027778222TRDU1

100

GBP

8.5150

XLON

16:04:06

00027778221TRDU1

2

GBP

8.5150

XLON

16:04:06

00027778220TRDU1

835

GBP

8.5150

XLON

16:04:06

00027778219TRDU1

174

GBP

8.5190

XLON

16:04:06

00027778218TRDU1

100

GBP

8.5190

XLON

16:04:06

00027778217TRDU1

746

GBP

8.5130

XLON

16:05:18

00027778234TRDU1

160

GBP

8.5130

XLON

16:05:18

00027778233TRDU1

247

GBP

8.5080

XLON

16:13:38

00027778440TRDU1

363

GBP

8.5140

XLON

16:15:10

00027778469TRDU1

9

GBP

8.5140

XLON

16:15:10

00027778468TRDU1

64

GBP

8.5170

XLON

16:15:10

00027778467TRDU1

200

GBP

8.5170

XLON

16:15:10

00027778466TRDU1

361

GBP

8.5160

XLON

16:18:43

00027778560TRDU1

228

GBP

8.5160

XLON

16:18:43

00027778559TRDU1

561

GBP

8.5160

XLON

16:18:43

00027778558TRDU1

228

GBP

8.5160

XLON

16:18:43

00027778557TRDU1

50

GBP

8.5160

XLON

16:18:43

00027778556TRDU1

4

GBP

8.5160

XLON

16:18:43

00027778555TRDU1

254

GBP

8.5180

XLON

16:20:44

00027778666TRDU1

19

GBP

8.5180

XLON

16:20:44

00027778665TRDU1

22

GBP

8.5180

XLON

16:20:44

00027778664TRDU1

274

GBP

8.5180

XLON

16:21:20

00027778680TRDU1

100

GBP

8.5170

XLON

16:22:01

00027778701TRDU1

51

GBP

8.5170

XLON

16:22:20

00027778708TRDU1

200

GBP

8.5170

XLON

16:22:20

00027778707TRDU1

38

GBP

8.5170

XLON

16:22:48

00027778717TRDU1

270

GBP

8.5170

XLON

16:22:54

00027778718TRDU1

40

GBP

8.5170

XLON

16:23:27

00027778736TRDU1

136

GBP

8.5170

XLON

16:23:27

00027778735TRDU1

256

GBP

8.5120

XLON

16:23:34

00027778744TRDU1

45

GBP

8.5120

XLON

16:24:39

00027778787TRDU1

45

GBP

8.5120

XLON

16:24:41

00027778788TRDU1

219

GBP

8.5120

XLON

16:25:13

00027778798TRDU1

6

GBP

8.5120

XLON

16:25:23

00027778801TRDU1

23

GBP

8.5120

XLON

16:25:27

00027778805TRDU1

198

GBP

8.5120

XLON

16:25:42

00027778809TRDU1

478

GBP

8.5120

XLON

16:26:11

00027778818TRDU1

591

GBP

8.5090

XLON

16:29:22

00027778841TRDU1

37

GBP

8.5090

XLON

16:29:25

00027778842TRDU1

89

GBP

8.5090

XLON

16:29:32

00027778843TRDU1

442

GBP

8.5190

XLON

16:29:44

00027778861TRDU1

2

GBP

8.5190

XLON

16:29:44

00027778860TRDU1

3

GBP

8.5190

XLON

16:29:44

00027778859TRDU1

301

GBP

8.5190

XLON

16:29:44

00027778858TRDU1

359

GBP

8.5190

XLON

16:29:44

00027778857TRDU1

50

GBP

8.5190

XLON

16:29:44

00027778856TRDU1