Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2023 07:00

RNS Number : 4618C
Grafton Group PLC
13 June 2023
 

 

 

TRANSACTION IN OWN SHARES

 

13 June 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 12 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

 

Date of purchase

12 June 2023

 

Number of ordinary shares purchased: 

79,478

 

Volume weighted average price paid:

£8.5834

 

Highest price paid per share:

£8.6240

 

Lowest price paid per share:

£8.5330

 

 

Grafton has to date purchased 1,459,004 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

12 June 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.5834

79,478

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

377

GBP

8.5330

XLON

08:57:54

00027786466TRDU1

238

GBP

8.5330

XLON

08:57:54

00027786467TRDU1

837

GBP

8.5330

XLON

08:57:54

00027786468TRDU1

172

GBP

8.5330

XLON

08:57:54

00027786469TRDU1

106

GBP

8.5570

XLON

09:07:18

00027786489TRDU1

128

GBP

8.5570

XLON

09:07:18

00027786491TRDU1

22

GBP

8.5540

XLON

09:07:18

00027786490TRDU1

818

GBP

8.5540

XLON

09:07:18

00027786492TRDU1

10

GBP

8.5330

XLON

09:14:30

00027786511TRDU1

18

GBP

8.5330

XLON

09:14:30

00027786512TRDU1

95

GBP

8.5550

XLON

09:15:26

00027786514TRDU1

142

GBP

8.5550

XLON

09:15:26

00027786515TRDU1

233

GBP

8.5550

XLON

09:16:28

00027786518TRDU1

560

GBP

8.5440

XLON

09:17:40

00027786523TRDU1

481

GBP

8.5440

XLON

09:17:40

00027786524TRDU1

121

GBP

8.5440

XLON

09:17:40

00027786525TRDU1

714

GBP

8.5730

XLON

09:30:18

00027786564TRDU1

800

GBP

8.5740

XLON

09:45:22

00027786590TRDU1

800

GBP

8.5740

XLON

09:45:22

00027786591TRDU1

159

GBP

8.5740

XLON

09:45:22

00027786592TRDU1

771

GBP

8.5740

XLON

09:45:22

00027786593TRDU1

511

GBP

8.5740

XLON

09:45:22

00027786594TRDU1

29

GBP

8.5740

XLON

09:45:22

00027786595TRDU1

255

GBP

8.5740

XLON

09:45:22

00027786596TRDU1

113

GBP

8.5780

XLON

09:55:16

00027786618TRDU1

126

GBP

8.5780

XLON

09:55:16

00027786619TRDU1

36

GBP

8.5780

XLON

09:55:16

00027786620TRDU1

278

GBP

8.5870

XLON

09:57:20

00027786623TRDU1

259

GBP

8.5870

XLON

09:59:32

00027786628TRDU1

238

GBP

8.5780

XLON

09:59:32

00027786629TRDU1

553

GBP

8.5780

XLON

09:59:32

00027786630TRDU1

12

GBP

8.5780

XLON

09:59:32

00027786631TRDU1

7

GBP

8.5730

XLON

10:06:59

00027786645TRDU1

401

GBP

8.5730

XLON

10:06:59

00027786646TRDU1

283

GBP

8.5730

XLON

10:06:59

00027786647TRDU1

165

GBP

8.5730

XLON

10:06:59

00027786648TRDU1

248

GBP

8.5720

XLON

10:14:55

00027786674TRDU1

267

GBP

8.5720

XLON

10:17:08

00027786675TRDU1

273

GBP

8.5720

XLON

10:19:16

00027786677TRDU1

249

GBP

8.5720

XLON

10:21:26

00027786686TRDU1

281

GBP

8.5720

XLON

10:23:28

00027786698TRDU1

279

GBP

8.5740

XLON

10:25:51

00027786702TRDU1

73

GBP

8.5650

XLON

10:26:49

00027786707TRDU1

200

GBP

8.5650

XLON

10:26:49

00027786708TRDU1

16

GBP

8.5650

XLON

10:26:49

00027786709TRDU1

89

GBP

8.5650

XLON

10:30:04

00027786724TRDU1

131

GBP

8.5650

XLON

10:30:04

00027786725TRDU1

72

GBP

8.5650

XLON

10:30:04

00027786726TRDU1

108

GBP

8.5650

XLON

10:30:04

00027786727TRDU1

54

GBP

8.5650

XLON

10:30:04

00027786728TRDU1

170

GBP

8.5650

XLON

10:30:04

00027786729TRDU1

232

GBP

8.5710

XLON

10:35:45

00027786800TRDU1

95

GBP

8.5770

XLON

10:38:07

00027786803TRDU1

192

GBP

8.5770

XLON

10:38:34

00027786804TRDU1

99

GBP

8.5770

XLON

10:40:08

00027786806TRDU1

1

GBP

8.5750

XLON

10:40:55

00027786807TRDU1

38

GBP

8.5750

XLON

10:41:09

00027786808TRDU1

199

GBP

8.5750

XLON

10:41:09

00027786809TRDU1

231

GBP

8.5750

XLON

10:42:59

00027786814TRDU1

72

GBP

8.5750

XLON

10:44:53

00027786839TRDU1

182

GBP

8.5750

XLON

10:44:53

00027786840TRDU1

55

GBP

8.5750

XLON

10:47:55

00027786863TRDU1

208

GBP

8.5750

XLON

10:49:15

00027786865TRDU1

469

GBP

8.5750

XLON

10:49:15

00027786866TRDU1

708

GBP

8.5750

XLON

10:49:15

00027786867TRDU1

120

GBP

8.5750

XLON

10:49:15

00027786868TRDU1

115

GBP

8.5750

XLON

10:49:15

00027786869TRDU1

232

GBP

8.5740

XLON

10:49:15

00027786870TRDU1

268

GBP

8.5620

XLON

11:03:32

00027786891TRDU1

95

GBP

8.5610

XLON

11:05:50

00027786902TRDU1

148

GBP

8.5610

XLON

11:05:50

00027786903TRDU1

120

GBP

8.5610

XLON

11:07:54

00027786908TRDU1

72

GBP

8.5610

XLON

11:07:54

00027786909TRDU1

261

GBP

8.5610

XLON

11:09:35

00027786910TRDU1

72

GBP

8.5600

XLON

11:11:50

00027786923TRDU1

77

GBP

8.5600

XLON

11:12:35

00027786929TRDU1

37

GBP

8.5600

XLON

11:12:35

00027786930TRDU1

79

GBP

8.5600

XLON

11:12:35

00027786931TRDU1

37

GBP

8.5600

XLON

11:14:18

00027786936TRDU1

232

GBP

8.5600

XLON

11:14:18

00027786937TRDU1

48

GBP

8.5600

XLON

11:16:40

00027786950TRDU1

47

GBP

8.5600

XLON

11:17:00

00027786951TRDU1

47

GBP

8.5600

XLON

11:17:30

00027786953TRDU1

47

GBP

8.5600

XLON

11:17:50

00027786954TRDU1

47

GBP

8.5600

XLON

11:18:22

00027786956TRDU1

47

GBP

8.5600

XLON

11:18:38

00027786972TRDU1

96

GBP

8.5600

XLON

11:18:38

00027786973TRDU1

43

GBP

8.5600

XLON

11:19:59

00027786976TRDU1

251

GBP

8.5600

XLON

11:20:16

00027786977TRDU1

162

GBP

8.5480

XLON

11:21:09

00027786978TRDU1

133

GBP

8.5480

XLON

11:21:09

00027786979TRDU1

399

GBP

8.5480

XLON

11:21:09

00027786980TRDU1

99

GBP

8.5480

XLON

11:21:09

00027786981TRDU1

104

GBP

8.5480

XLON

11:21:09

00027786982TRDU1

99

GBP

8.5480

XLON

11:21:09

00027786983TRDU1

99

GBP

8.5480

XLON

11:21:09

00027786984TRDU1

111

GBP

8.5480

XLON

11:21:09

00027786985TRDU1

266

GBP

8.5600

XLON

11:32:57

00027787037TRDU1

248

GBP

8.5600

XLON

11:35:06

00027787038TRDU1

229

GBP

8.5520

XLON

11:37:08

00027787042TRDU1

376

GBP

8.5520

XLON

11:37:08

00027787043TRDU1

325

GBP

8.5520

XLON

11:37:08

00027787044TRDU1

82

GBP

8.5500

XLON

12:02:27

00027787093TRDU1

157

GBP

8.5500

XLON

12:03:43

00027787097TRDU1

522

GBP

8.5500

XLON

12:03:43

00027787098TRDU1

38

GBP

8.5500

XLON

12:03:43

00027787099TRDU1

431

GBP

8.5500

XLON

12:03:43

00027787100TRDU1

229

GBP

8.5500

XLON

12:03:43

00027787101TRDU1

462

GBP

8.5500

XLON

12:03:43

00027787102TRDU1

430

GBP

8.5500

XLON

12:03:43

00027787103TRDU1

300

GBP

8.5500

XLON

12:03:43

00027787104TRDU1

163

GBP

8.5500

XLON

12:03:43

00027787105TRDU1

350

GBP

8.5500

XLON

12:03:43

00027787106TRDU1

100

GBP

8.5490

XLON

12:03:43

00027787107TRDU1

94

GBP

8.5490

XLON

12:03:43

00027787108TRDU1

76

GBP

8.5490

XLON

12:03:43

00027787109TRDU1

272

GBP

8.5500

XLON

12:14:17

00027787128TRDU1

212

GBP

8.5500

XLON

12:16:26

00027787131TRDU1

212

GBP

8.5500

XLON

12:18:21

00027787132TRDU1

21

GBP

8.5500

XLON

12:18:21

00027787133TRDU1

498

GBP

8.5480

XLON

12:18:43

00027787134TRDU1

286

GBP

8.5480

XLON

12:18:43

00027787135TRDU1

84

GBP

8.5430

XLON

12:26:36

00027787145TRDU1

954

GBP

8.5430

XLON

12:26:36

00027787146TRDU1

416

GBP

8.5430

XLON

12:26:36

00027787147TRDU1

56

GBP

8.5490

XLON

12:35:57

00027787157TRDU1

48

GBP

8.5490

XLON

12:35:57

00027787158TRDU1

212

GBP

8.5500

XLON

12:36:29

00027787159TRDU1

212

GBP

8.5500

XLON

12:37:50

00027787162TRDU1

160

GBP

8.5490

XLON

12:37:51

00027787163TRDU1

2

GBP

8.5490

XLON

12:37:51

00027787164TRDU1

317

GBP

8.5490

XLON

12:37:51

00027787165TRDU1

75

GBP

8.5490

XLON

12:37:51

00027787166TRDU1

51

GBP

8.5490

XLON

12:37:51

00027787167TRDU1

284

GBP

8.5490

XLON

12:37:51

00027787168TRDU1

212

GBP

8.5500

XLON

12:44:21

00027787174TRDU1

124

GBP

8.5500

XLON

12:45:39

00027787178TRDU1

212

GBP

8.5500

XLON

12:46:27

00027787179TRDU1

221

GBP

8.5500

XLON

12:47:39

00027787181TRDU1

40

GBP

8.5480

XLON

12:47:40

00027787182TRDU1

99

GBP

8.5480

XLON

12:47:40

00027787183TRDU1

99

GBP

8.5480

XLON

12:47:40

00027787184TRDU1

99

GBP

8.5480

XLON

12:47:40

00027787185TRDU1

154

GBP

8.5720

XLON

12:51:03

00027787189TRDU1

120

GBP

8.5720

XLON

12:51:03

00027787190TRDU1

100

GBP

8.5720

XLON

12:51:03

00027787191TRDU1

161

GBP

8.5720

XLON

12:51:03

00027787192TRDU1

120

GBP

8.5720

XLON

12:51:03

00027787193TRDU1

509

GBP

8.5720

XLON

12:55:09

00027787204TRDU1

120

GBP

8.5720

XLON

12:55:09

00027787205TRDU1

30

GBP

8.5720

XLON

12:55:09

00027787206TRDU1

149

GBP

8.5720

XLON

12:55:09

00027787207TRDU1

65

GBP

8.5720

XLON

12:55:09

00027787208TRDU1

77

GBP

8.5720

XLON

12:55:09

00027787209TRDU1

161

GBP

8.5720

XLON

12:55:09

00027787210TRDU1

99

GBP

8.5720

XLON

12:55:09

00027787211TRDU1

221

GBP

8.5720

XLON

12:55:09

00027787212TRDU1

43

GBP

8.5720

XLON

12:55:09

00027787213TRDU1

275

GBP

8.5720

XLON

13:04:24

00027787226TRDU1

252

GBP

8.5720

XLON

13:04:24

00027787227TRDU1

23

GBP

8.6060

XLON

13:21:14

00027787252TRDU1

359

GBP

8.6060

XLON

13:21:14

00027787253TRDU1

777

GBP

8.6060

XLON

13:21:14

00027787254TRDU1

95

GBP

8.6060

XLON

13:21:14

00027787255TRDU1

442

GBP

8.6060

XLON

13:21:14

00027787256TRDU1

28

GBP

8.6060

XLON

13:21:14

00027787257TRDU1

542

GBP

8.6060

XLON

13:21:14

00027787258TRDU1

419

GBP

8.6060

XLON

13:23:41

00027787262TRDU1

408

GBP

8.6060

XLON

13:23:41

00027787263TRDU1

411

GBP

8.5970

XLON

13:29:03

00027787264TRDU1

47

GBP

8.5970

XLON

13:29:03

00027787265TRDU1

405

GBP

8.5970

XLON

13:29:03

00027787266TRDU1

1

GBP

8.6060

XLON

13:35:55

00027787314TRDU1

58

GBP

8.6090

XLON

13:36:05

00027787315TRDU1

100

GBP

8.6090

XLON

13:36:05

00027787316TRDU1

105

GBP

8.6090

XLON

13:36:05

00027787317TRDU1

264

GBP

8.6090

XLON

13:37:09

00027787325TRDU1

262

GBP

8.6090

XLON

13:38:31

00027787327TRDU1

134

GBP

8.6090

XLON

13:39:54

00027787330TRDU1

103

GBP

8.6090

XLON

13:39:54

00027787331TRDU1

100

GBP

8.6090

XLON

13:41:02

00027787332TRDU1

139

GBP

8.6090

XLON

13:41:02

00027787333TRDU1

114

GBP

8.6090

XLON

13:42:20

00027787350TRDU1

312

GBP

8.6150

XLON

13:44:43

00027787355TRDU1

237

GBP

8.6150

XLON

13:45:00

00027787358TRDU1

27

GBP

8.6110

XLON

13:45:10

00027787359TRDU1

25

GBP

8.6110

XLON

13:46:20

00027787364TRDU1

40

GBP

8.6120

XLON

13:50:50

00027787368TRDU1

29

GBP

8.6120

XLON

13:53:30

00027787378TRDU1

637

GBP

8.6120

XLON

13:53:30

00027787379TRDU1

454

GBP

8.6120

XLON

13:53:30

00027787380TRDU1

240

GBP

8.6120

XLON

13:53:30

00027787381TRDU1

1,004

GBP

8.6120

XLON

13:53:30

00027787382TRDU1

328

GBP

8.6090

XLON

13:53:30

00027787383TRDU1

84

GBP

8.6090

XLON

13:53:30

00027787384TRDU1

273

GBP

8.6070

XLON

14:04:18

00027787453TRDU1

100

GBP

8.6080

XLON

14:06:00

00027787460TRDU1

100

GBP

8.6080

XLON

14:06:00

00027787461TRDU1

48

GBP

8.6080

XLON

14:06:00

00027787462TRDU1

117

GBP

8.6080

XLON

14:09:46

00027787476TRDU1

365

GBP

8.6080

XLON

14:09:46

00027787478TRDU1

221

GBP

8.6070

XLON

14:09:46

00027787477TRDU1

235

GBP

8.6070

XLON

14:09:46

00027787479TRDU1

247

GBP

8.6070

XLON

14:09:46

00027787480TRDU1

280

GBP

8.6070

XLON

14:09:46

00027787481TRDU1

471

GBP

8.6070

XLON

14:09:46

00027787482TRDU1

232

GBP

8.6070

XLON

14:19:11

00027787541TRDU1

172

GBP

8.5990

XLON

14:20:14

00027787543TRDU1

16

GBP

8.5990

XLON

14:20:14

00027787544TRDU1

612

GBP

8.5990

XLON

14:20:14

00027787545TRDU1

16

GBP

8.5990

XLON

14:20:14

00027787546TRDU1

288

GBP

8.5990

XLON

14:20:14

00027787547TRDU1

512

GBP

8.5990

XLON

14:20:14

00027787548TRDU1

35

GBP

8.5990

XLON

14:20:14

00027787549TRDU1

46

GBP

8.5930

XLON

14:29:11

00027787563TRDU1

99

GBP

8.5930

XLON

14:29:11

00027787564TRDU1

99

GBP

8.5930

XLON

14:29:11

00027787565TRDU1

99

GBP

8.5930

XLON

14:29:11

00027787566TRDU1

16

GBP

8.5930

XLON

14:29:11

00027787567TRDU1

64

GBP

8.5930

XLON

14:29:11

00027787568TRDU1

94

GBP

8.5930

XLON

14:29:11

00027787569TRDU1

299

GBP

8.5930

XLON

14:29:11

00027787570TRDU1

12

GBP

8.5930

XLON

14:29:11

00027787571TRDU1

10

GBP

8.5930

XLON

14:29:11

00027787572TRDU1

79

GBP

8.5930

XLON

14:29:11

00027787573TRDU1

168

GBP

8.5910

XLON

14:29:15

00027787574TRDU1

387

GBP

8.5910

XLON

14:29:15

00027787575TRDU1

378

GBP

8.5910

XLON

14:29:15

00027787576TRDU1

187

GBP

8.5910

XLON

14:29:16

00027787577TRDU1

935

GBP

8.5830

XLON

14:37:29

00027787612TRDU1

275

GBP

8.5860

XLON

14:42:29

00027787660TRDU1

264

GBP

8.5920

XLON

14:44:00

00027787669TRDU1

282

GBP

8.5920

XLON

14:44:19

00027787670TRDU1

10

GBP

8.5890

XLON

14:45:30

00027787671TRDU1

258

GBP

8.5890

XLON

14:45:39

00027787673TRDU1

1

GBP

8.5880

XLON

14:46:26

00027787675TRDU1

262

GBP

8.5880

XLON

14:46:27

00027787676TRDU1

205

GBP

8.5870

XLON

14:47:22

00027787677TRDU1

48

GBP

8.5870

XLON

14:47:22

00027787678TRDU1

1

GBP

8.5740

XLON

14:49:57

00027787705TRDU1

66

GBP

8.5860

XLON

14:50:51

00027787711TRDU1

777

GBP

8.5860

XLON

14:50:51

00027787712TRDU1

272

GBP

8.5860

XLON

14:51:37

00027787720TRDU1

95

GBP

8.5860

XLON

14:52:31

00027787742TRDU1

282

GBP

8.5870

XLON

14:52:54

00027787743TRDU1

269

GBP

8.5840

XLON

14:54:53

00027787767TRDU1

267

GBP

8.5840

XLON

14:55:00

00027787770TRDU1

5

GBP

8.5880

XLON

14:56:03

00027787772TRDU1

239

GBP

8.5910

XLON

14:56:16

00027787775TRDU1

100

GBP

8.5910

XLON

14:57:02

00027787783TRDU1

164

GBP

8.5910

XLON

14:57:02

00027787784TRDU1

800

GBP

8.5850

XLON

14:57:18

00027787792TRDU1

1

GBP

8.5820

XLON

14:57:31

00027787793TRDU1

200

GBP

8.5780

XLON

15:01:22

00027787802TRDU1

55

GBP

8.5780

XLON

15:01:22

00027787803TRDU1

100

GBP

8.5820

XLON

15:02:21

00027787808TRDU1

150

GBP

8.5820

XLON

15:02:21

00027787809TRDU1

100

GBP

8.5830

XLON

15:03:21

00027787827TRDU1

143

GBP

8.5830

XLON

15:03:21

00027787828TRDU1

272

GBP

8.5850

XLON

15:04:19

00027787830TRDU1

556

GBP

8.5830

XLON

15:07:08

00027787834TRDU1

163

GBP

8.5850

XLON

15:07:28

00027787835TRDU1

108

GBP

8.5850

XLON

15:07:28

00027787836TRDU1

96

GBP

8.5830

XLON

15:08:31

00027787838TRDU1

149

GBP

8.5830

XLON

15:08:31

00027787839TRDU1

54

GBP

8.5960

XLON

15:10:27

00027787848TRDU1

95

GBP

8.5960

XLON

15:10:27

00027787849TRDU1

90

GBP

8.5960

XLON

15:10:27

00027787850TRDU1

176

GBP

8.5960

XLON

15:10:27

00027787851TRDU1

249

GBP

8.5960

XLON

15:11:05

00027787853TRDU1

274

GBP

8.5960

XLON

15:12:00

00027787854TRDU1

102

GBP

8.5950

XLON

15:13:05

00027787868TRDU1

151

GBP

8.5950

XLON

15:13:05

00027787869TRDU1

281

GBP

8.5950

XLON

15:14:04

00027787870TRDU1

271

GBP

8.5950

XLON

15:15:08

00027787882TRDU1

232

GBP

8.5950

XLON

15:16:16

00027787892TRDU1

1

GBP

8.5950

XLON

15:17:06

00027787893TRDU1

252

GBP

8.5950

XLON

15:17:06

00027787894TRDU1

80

GBP

8.5950

XLON

15:18:50

00027787896TRDU1

100

GBP

8.5950

XLON

15:18:50

00027787897TRDU1

161

GBP

8.5950

XLON

15:18:50

00027787898TRDU1

269

GBP

8.5950

XLON

15:19:21

00027787899TRDU1

265

GBP

8.5950

XLON

15:20:24

00027787900TRDU1

259

GBP

8.5950

XLON

15:21:28

00027787901TRDU1

27

GBP

8.5950

XLON

15:22:31

00027787909TRDU1

257

GBP

8.5950

XLON

15:22:37

00027787913TRDU1

124

GBP

8.5950

XLON

15:23:32

00027787918TRDU1

14

GBP

8.5950

XLON

15:24:01

00027787921TRDU1

238

GBP

8.5950

XLON

15:24:07

00027787923TRDU1

1

GBP

8.5950

XLON

15:24:59

00027787934TRDU1

11

GBP

8.5950

XLON

15:24:59

00027787935TRDU1

96

GBP

8.5950

XLON

15:24:59

00027787936TRDU1

251

GBP

8.5950

XLON

15:25:29

00027787938TRDU1

235

GBP

8.5950

XLON

15:26:27

00027787942TRDU1

273

GBP

8.5950

XLON

15:27:18

00027787948TRDU1

258

GBP

8.5950

XLON

15:28:26

00027787952TRDU1

273

GBP

8.5950

XLON

15:29:26

00027787955TRDU1

237

GBP

8.5950

XLON

15:30:36

00027787959TRDU1

253

GBP

8.5950

XLON

15:31:27

00027787961TRDU1

14

GBP

8.5970

XLON

15:32:44

00027787984TRDU1

12

GBP

8.5970

XLON

15:32:44

00027787986TRDU1

260

GBP

8.5970

XLON

15:32:44

00027787987TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787988TRDU1

47

GBP

8.5950

XLON

15:32:44

00027787989TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787990TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787991TRDU1

53

GBP

8.5950

XLON

15:32:44

00027787992TRDU1

200

GBP

8.5950

XLON

15:32:44

00027787993TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787994TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787995TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787996TRDU1

100

GBP

8.5950

XLON

15:32:44

00027787997TRDU1

53

GBP

8.5950

XLON

15:32:44

00027787998TRDU1

800

GBP

8.5950

XLON

15:32:44

00027787999TRDU1

53

GBP

8.5950

XLON

15:32:44

00027788000TRDU1

353

GBP

8.5950

XLON

15:32:44

00027788001TRDU1

38

GBP

8.5950

XLON

15:32:44

00027788002TRDU1

49

GBP

8.5950

XLON

15:32:45

00027788003TRDU1

476

GBP

8.5920

XLON

15:37:22

00027788039TRDU1

496

GBP

8.5920

XLON

15:37:22

00027788040TRDU1

241

GBP

8.5980

XLON

15:46:49

00027788075TRDU1

270

GBP

8.5980

XLON

15:47:46

00027788084TRDU1

265

GBP

8.5980

XLON

15:48:49

00027788086TRDU1

101

GBP

8.5980

XLON

15:49:51

00027788101TRDU1

60

GBP

8.5980

XLON

15:50:17

00027788105TRDU1

209

GBP

8.5880

XLON

15:50:28

00027788107TRDU1

72

GBP

8.5880

XLON

15:50:28

00027788108TRDU1

399

GBP

8.5880

XLON

15:50:28

00027788109TRDU1

754

GBP

8.5880

XLON

15:50:28

00027788110TRDU1

62

GBP

8.5920

XLON

15:56:14

00027788228TRDU1

203

GBP

8.5920

XLON

15:56:14

00027788229TRDU1

245

GBP

8.5920

XLON

15:57:11

00027788232TRDU1

255

GBP

8.5920

XLON

15:58:04

00027788236TRDU1

200

GBP

8.5970

XLON

15:59:51

00027788242TRDU1

68

GBP

8.5970

XLON

15:59:51

00027788244TRDU1

116

GBP

8.5960

XLON

15:59:51

00027788243TRDU1

300

GBP

8.5960

XLON

15:59:51

00027788245TRDU1

100

GBP

8.5960

XLON

15:59:51

00027788246TRDU1

100

GBP

8.5960

XLON

15:59:51

00027788247TRDU1

100

GBP

8.5960

XLON

15:59:51

00027788248TRDU1

25

GBP

8.5960

XLON

15:59:51

00027788249TRDU1

59

GBP

8.5960

XLON

15:59:51

00027788250TRDU1

132

GBP

8.5960

XLON

15:59:51

00027788251TRDU1

100

GBP

8.5960

XLON

15:59:51

00027788252TRDU1

516

GBP

8.5960

XLON

15:59:51

00027788253TRDU1

34

GBP

8.5960

XLON

15:59:51

00027788254TRDU1

284

GBP

8.5960

XLON

15:59:51

00027788255TRDU1

34

GBP

8.5960

XLON

15:59:51

00027788256TRDU1

77

GBP

8.5960

XLON

15:59:51

00027788257TRDU1

152

GBP

8.5960

XLON

15:59:51

00027788258TRDU1

39

GBP

8.5960

XLON

15:59:51

00027788259TRDU1

65

GBP

8.5960

XLON

15:59:51

00027788260TRDU1

486

GBP

8.6160

XLON

16:07:02

00027788296TRDU1

100

GBP

8.6160

XLON

16:07:02

00027788297TRDU1

300

GBP

8.6160

XLON

16:07:02

00027788298TRDU1

181

GBP

8.6160

XLON

16:07:02

00027788299TRDU1

100

GBP

8.6160

XLON

16:07:02

00027788300TRDU1

79

GBP

8.6160

XLON

16:07:02

00027788301TRDU1

142

GBP

8.6160

XLON

16:07:02

00027788302TRDU1

280

GBP

8.6130

XLON

16:10:11

00027788325TRDU1

242

GBP

8.6240

XLON

16:14:20

00027788365TRDU1

257

GBP

8.6240

XLON

16:15:13

00027788370TRDU1

276

GBP

8.6240

XLON

16:15:56

00027788375TRDU1

256

GBP

8.6240

XLON

16:16:59

00027788384TRDU1

164

GBP

8.6240

XLON

16:17:59

00027788395TRDU1

76

GBP

8.6240

XLON

16:17:59

00027788396TRDU1

906

GBP

8.6180

XLON

16:18:08

00027788399TRDU1

906

GBP

8.6180

XLON

16:18:08

00027788400TRDU1

645

GBP

8.6180

XLON

16:18:08

00027788401TRDU1

298

GBP

8.6150

XLON

16:18:08

00027788402TRDU1

140

GBP

8.6150

XLON

16:18:08

00027788403TRDU1

76

GBP

8.6150

XLON

16:18:08

00027788404TRDU1

119

GBP

8.6150

XLON

16:18:08

00027788405TRDU1

172

GBP

8.6150

XLON

16:18:08

00027788406TRDU1

65

GBP

8.6150

XLON

16:18:08

00027788407TRDU1

245

GBP

8.6040

XLON

16:22:41

00027788481TRDU1

145

GBP

8.6040

XLON

16:22:41

00027788482TRDU1

31

GBP

8.6040

XLON

16:22:41

00027788483TRDU1

100

GBP

8.6040

XLON

16:22:41

00027788484TRDU1

28

GBP

8.6040

XLON

16:22:41

00027788485TRDU1

22

GBP

8.6040

XLON

16:22:41

00027788486TRDU1

200

GBP

8.6040

XLON

16:22:41

00027788487TRDU1

55

GBP

8.6040

XLON

16:22:41

00027788488TRDU1

78

GBP

8.6040

XLON

16:22:41

00027788489TRDU1

299

GBP

8.6040

XLON

16:22:41

00027788490TRDU1

201

GBP

8.6040

XLON

16:22:41

00027788491TRDU1

305

GBP

8.6040

XLON

16:22:41

00027788492TRDU1

237

GBP

8.5900

XLON

16:24:03

00027788513TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKBBPABKDKAD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.