Last checked at 30 Aug 2023 07:00
TRANSACTION IN OWN SHARES
30 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 29 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 29 August 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 8.388607 |
Highest price paid per share: | £ 8.489 |
Lowest price paid per share: | £ 8.309 |
Grafton has to date purchased 5,953,676 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 29 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.388607 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
4 | 833.20 | XLON | 08:19:24 | 00066789160TRLO0 |
107 | 838.20 | XLON | 08:35:09 | 00066789843TRLO0 |
286 | 838.20 | XLON | 08:35:09 | 00066789842TRLO0 |
558 | 838.90 | XLON | 08:35:09 | 00066789844TRLO0 |
490 | 836.30 | XLON | 08:35:49 | 00066789899TRLO0 |
496 | 835.40 | XLON | 08:40:01 | 00066790050TRLO0 |
29 | 835.40 | XLON | 08:40:01 | 00066790049TRLO0 |
376 | 832.10 | XLON | 08:57:22 | 00066790639TRLO0 |
190 | 834.50 | XLON | 09:21:46 | 00066791284TRLO0 |
252 | 834.50 | XLON | 09:21:46 | 00066791283TRLO0 |
445 | 833.90 | XLON | 09:21:46 | 00066791285TRLO0 |
42 | 833.60 | XLON | 09:21:46 | 00066791287TRLO0 |
20 | 833.60 | XLON | 09:21:46 | 00066791286TRLO0 |
33 | 833.60 | XLON | 09:33:09 | 00066791556TRLO0 |
386 | 833.60 | XLON | 09:38:54 | 00066791642TRLO0 |
55 | 833.60 | XLON | 09:38:54 | 00066791641TRLO0 |
348 | 833.60 | XLON | 09:38:54 | 00066791640TRLO0 |
394 | 832.80 | XLON | 09:47:48 | 00066791841TRLO0 |
99 | 832.90 | XLON | 09:50:42 | 00066791880TRLO0 |
19 | 832.90 | XLON | 09:57:57 | 00066792141TRLO0 |
205 | 834.50 | XLON | 10:03:01 | 00066792237TRLO0 |
72 | 834.50 | XLON | 10:03:04 | 00066792238TRLO0 |
16 | 834.50 | XLON | 10:03:41 | 00066792247TRLO0 |
150 | 834.50 | XLON | 10:03:41 | 00066792246TRLO0 |
256 | 834.50 | XLON | 10:03:41 | 00066792245TRLO0 |
44 | 834.50 | XLON | 10:03:41 | 00066792244TRLO0 |
80 | 834.50 | XLON | 10:03:41 | 00066792243TRLO0 |
375 | 835.60 | XLON | 10:03:59 | 00066792250TRLO0 |
410 | 835.20 | XLON | 10:03:59 | 00066792251TRLO0 |
355 | 834.50 | XLON | 10:04:00 | 00066792252TRLO0 |
3 | 835.00 | XLON | 10:04:09 | 00066792254TRLO0 |
185 | 835.20 | XLON | 10:04:41 | 00066792268TRLO0 |
410 | 835.20 | XLON | 10:04:41 | 00066792269TRLO0 |
9 | 835.20 | XLON | 10:04:41 | 00066792270TRLO0 |
410 | 835.10 | XLON | 10:04:42 | 00066792271TRLO0 |
24 | 835.10 | XLON | 10:04:43 | 00066792273TRLO0 |
386 | 835.10 | XLON | 10:04:43 | 00066792272TRLO0 |
139 | 835.10 | XLON | 10:04:43 | 00066792274TRLO0 |
167 | 835.00 | XLON | 10:05:46 | 00066792281TRLO0 |
77 | 835.00 | XLON | 10:06:39 | 00066792290TRLO0 |
89 | 835.00 | XLON | 10:06:39 | 00066792291TRLO0 |
410 | 835.00 | XLON | 10:06:39 | 00066792292TRLO0 |
73 | 835.00 | XLON | 10:06:39 | 00066792293TRLO0 |
161 | 835.20 | XLON | 10:10:32 | 00066792333TRLO0 |
888 | 835.20 | XLON | 10:10:32 | 00066792332TRLO0 |
150 | 834.90 | XLON | 10:10:32 | 00066792334TRLO0 |
150 | 834.90 | XLON | 10:10:32 | 00066792335TRLO0 |
150 | 834.90 | XLON | 10:10:32 | 00066792336TRLO0 |
150 | 834.90 | XLON | 10:10:32 | 00066792337TRLO0 |
22 | 834.90 | XLON | 10:10:33 | 00066792338TRLO0 |
288 | 834.50 | XLON | 10:10:33 | 00066792340TRLO0 |
150 | 834.50 | XLON | 10:10:33 | 00066792339TRLO0 |
25 | 832.80 | XLON | 10:14:37 | 00066792377TRLO0 |
359 | 832.80 | XLON | 10:19:29 | 00066792510TRLO0 |
18 | 832.80 | XLON | 10:19:29 | 00066792509TRLO0 |
385 | 832.60 | XLON | 10:24:31 | 00066792631TRLO0 |
68 | 830.90 | XLON | 10:24:32 | 00066792632TRLO0 |
26 | 830.90 | XLON | 10:31:16 | 00066792776TRLO0 |
614 | 835.00 | XLON | 10:39:36 | 00066792962TRLO0 |
50 | 834.50 | XLON | 10:40:30 | 00066792979TRLO0 |
300 | 834.50 | XLON | 10:40:30 | 00066792978TRLO0 |
30 | 834.50 | XLON | 10:40:30 | 00066792977TRLO0 |
74 | 834.50 | XLON | 10:40:30 | 00066792980TRLO0 |
227 | 834.90 | XLON | 10:46:31 | 00066793079TRLO0 |
177 | 834.90 | XLON | 10:46:31 | 00066793078TRLO0 |
150 | 834.90 | XLON | 10:47:31 | 00066793109TRLO0 |
225 | 834.90 | XLON | 10:47:31 | 00066793110TRLO0 |
20 | 835.00 | XLON | 10:49:01 | 00066793134TRLO0 |
3 | 835.00 | XLON | 10:49:08 | 00066793135TRLO0 |
18 | 835.00 | XLON | 10:49:10 | 00066793136TRLO0 |
445 | 835.00 | XLON | 10:49:10 | 00066793137TRLO0 |
876 | 836.80 | XLON | 11:03:50 | 00066793339TRLO0 |
161 | 836.70 | XLON | 11:05:57 | 00066793365TRLO0 |
77 | 836.70 | XLON | 11:08:57 | 00066793429TRLO0 |
300 | 836.70 | XLON | 11:08:57 | 00066793428TRLO0 |
160 | 837.00 | XLON | 11:14:40 | 00066793572TRLO0 |
12 | 837.00 | XLON | 11:14:40 | 00066793571TRLO0 |
409 | 837.00 | XLON | 11:14:40 | 00066793573TRLO0 |
409 | 836.70 | XLON | 11:20:40 | 00066793667TRLO0 |
45 | 836.70 | XLON | 11:20:40 | 00066793666TRLO0 |
152 | 837.00 | XLON | 11:21:01 | 00066793673TRLO0 |
72 | 837.00 | XLON | 11:21:01 | 00066793672TRLO0 |
152 | 837.00 | XLON | 11:21:01 | 00066793675TRLO0 |
9 | 837.00 | XLON | 11:21:01 | 00066793674TRLO0 |
127 | 837.00 | XLON | 11:21:01 | 00066793676TRLO0 |
120 | 836.30 | XLON | 11:21:01 | 00066793678TRLO0 |
603 | 837.00 | XLON | 11:21:01 | 00066793677TRLO0 |
388 | 837.00 | XLON | 11:24:56 | 00066793725TRLO0 |
99 | 837.00 | XLON | 11:24:56 | 00066793727TRLO0 |
289 | 837.00 | XLON | 11:24:56 | 00066793726TRLO0 |
149 | 837.00 | XLON | 11:24:56 | 00066793728TRLO0 |
726 | 836.70 | XLON | 11:26:21 | 00066793771TRLO0 |
137 | 836.70 | XLON | 11:34:21 | 00066793857TRLO0 |
300 | 836.70 | XLON | 11:34:21 | 00066793856TRLO0 |
25 | 837.00 | XLON | 11:38:14 | 00066793891TRLO0 |
136 | 836.70 | XLON | 11:40:14 | 00066793920TRLO0 |
150 | 836.70 | XLON | 11:40:14 | 00066793919TRLO0 |
150 | 836.70 | XLON | 11:40:14 | 00066793918TRLO0 |
150 | 836.70 | XLON | 11:42:14 | 00066793937TRLO0 |
300 | 836.70 | XLON | 11:42:14 | 00066793938TRLO0 |
2 | 836.70 | XLON | 11:42:14 | 00066793939TRLO0 |
77 | 836.70 | XLON | 11:47:14 | 00066794004TRLO0 |
300 | 836.70 | XLON | 11:47:14 | 00066794003TRLO0 |
267 | 836.20 | XLON | 11:51:57 | 00066794059TRLO0 |
147 | 836.20 | XLON | 11:51:57 | 00066794058TRLO0 |
150 | 836.20 | XLON | 11:51:57 | 00066794057TRLO0 |
226 | 836.20 | XLON | 11:51:57 | 00066794056TRLO0 |
566 | 835.90 | XLON | 11:52:56 | 00066794075TRLO0 |
150 | 836.00 | XLON | 11:54:38 | 00066794112TRLO0 |
16 | 836.00 | XLON | 11:54:46 | 00066794116TRLO0 |
249 | 836.00 | XLON | 11:56:47 | 00066794220TRLO0 |
422 | 835.90 | XLON | 11:56:47 | 00066794221TRLO0 |
233 | 835.80 | XLON | 11:56:47 | 00066794222TRLO0 |
171 | 835.90 | XLON | 11:56:47 | 00066794223TRLO0 |
415 | 835.00 | XLON | 12:03:59 | 00066794327TRLO0 |
10 | 835.00 | XLON | 12:03:59 | 00066794328TRLO0 |
19 | 835.00 | XLON | 12:05:06 | 00066794336TRLO0 |
415 | 835.00 | XLON | 12:05:19 | 00066794337TRLO0 |
26 | 835.00 | XLON | 12:05:19 | 00066794338TRLO0 |
384 | 835.00 | XLON | 12:08:19 | 00066794384TRLO0 |
249 | 835.00 | XLON | 12:08:29 | 00066794387TRLO0 |
5 | 835.00 | XLON | 12:10:49 | 00066794415TRLO0 |
17 | 835.00 | XLON | 12:10:59 | 00066794423TRLO0 |
369 | 835.00 | XLON | 12:12:59 | 00066794468TRLO0 |
17 | 835.00 | XLON | 12:14:28 | 00066794484TRLO0 |
265 | 835.00 | XLON | 12:16:28 | 00066794526TRLO0 |
129 | 835.00 | XLON | 12:16:28 | 00066794527TRLO0 |
312 | 835.80 | XLON | 12:20:08 | 00066794566TRLO0 |
106 | 835.80 | XLON | 12:20:08 | 00066794567TRLO0 |
455 | 835.50 | XLON | 12:20:50 | 00066794574TRLO0 |
443 | 835.50 | XLON | 12:22:48 | 00066794601TRLO0 |
150 | 835.50 | XLON | 12:24:24 | 00066794614TRLO0 |
33 | 835.50 | XLON | 12:24:24 | 00066794613TRLO0 |
406 | 835.50 | XLON | 12:24:24 | 00066794612TRLO0 |
188 | 835.50 | XLON | 12:24:24 | 00066794615TRLO0 |
67 | 834.50 | XLON | 12:27:27 | 00066794691TRLO0 |
70 | 834.50 | XLON | 12:27:27 | 00066794690TRLO0 |
137 | 834.50 | XLON | 12:27:27 | 00066794689TRLO0 |
186 | 834.50 | XLON | 12:27:27 | 00066794688TRLO0 |
21 | 835.00 | XLON | 12:30:42 | 00066794735TRLO0 |
4 | 836.00 | XLON | 12:35:03 | 00066794782TRLO0 |
366 | 836.00 | XLON | 12:35:09 | 00066794784TRLO0 |
28 | 836.00 | XLON | 12:35:09 | 00066794785TRLO0 |
160 | 836.00 | XLON | 12:35:27 | 00066794791TRLO0 |
160 | 836.00 | XLON | 12:35:54 | 00066794811TRLO0 |
337 | 835.50 | XLON | 12:38:07 | 00066794846TRLO0 |
150 | 835.50 | XLON | 12:38:07 | 00066794845TRLO0 |
34 | 835.50 | XLON | 12:38:07 | 00066794844TRLO0 |
496 | 835.50 | XLON | 12:38:07 | 00066794847TRLO0 |
2 | 836.00 | XLON | 12:41:07 | 00066794871TRLO0 |
5 | 836.00 | XLON | 12:42:01 | 00066794895TRLO0 |
133 | 835.50 | XLON | 12:43:01 | 00066794909TRLO0 |
150 | 835.50 | XLON | 12:43:01 | 00066794908TRLO0 |
150 | 835.50 | XLON | 12:43:01 | 00066794907TRLO0 |
270 | 835.20 | XLON | 12:48:12 | 00066795031TRLO0 |
120 | 835.20 | XLON | 12:48:12 | 00066795030TRLO0 |
25 | 835.50 | XLON | 12:58:49 | 00066795120TRLO0 |
88 | 836.00 | XLON | 13:03:19 | 00066795185TRLO0 |
363 | 836.00 | XLON | 13:03:19 | 00066795186TRLO0 |
5 | 836.00 | XLON | 13:04:32 | 00066795219TRLO0 |
19 | 836.00 | XLON | 13:04:47 | 00066795222TRLO0 |
19 | 836.00 | XLON | 13:04:50 | 00066795223TRLO0 |
366 | 836.00 | XLON | 13:05:09 | 00066795226TRLO0 |
23 | 836.00 | XLON | 13:05:09 | 00066795227TRLO0 |
366 | 836.00 | XLON | 13:07:02 | 00066795245TRLO0 |
67 | 836.00 | XLON | 13:07:02 | 00066795246TRLO0 |
76 | 835.80 | XLON | 13:08:26 | 00066795274TRLO0 |
450 | 835.80 | XLON | 13:08:26 | 00066795273TRLO0 |
112 | 835.80 | XLON | 13:12:00 | 00066795361TRLO0 |
300 | 835.80 | XLON | 13:12:00 | 00066795360TRLO0 |
18 | 836.00 | XLON | 13:15:53 | 00066795398TRLO0 |
18 | 836.00 | XLON | 13:18:57 | 00066795416TRLO0 |
557 | 835.20 | XLON | 13:20:27 | 00066795442TRLO0 |
11 | 836.00 | XLON | 13:30:44 | 00066795621TRLO0 |
28 | 835.80 | XLON | 13:30:44 | 00066795622TRLO0 |
485 | 836.10 | XLON | 13:31:10 | 00066795633TRLO0 |
156 | 836.10 | XLON | 13:31:10 | 00066795634TRLO0 |
5 | 836.00 | XLON | 13:31:11 | 00066795635TRLO0 |
216 | 836.00 | XLON | 13:31:39 | 00066795691TRLO0 |
186 | 836.00 | XLON | 13:31:39 | 00066795692TRLO0 |
300 | 836.00 | XLON | 13:32:39 | 00066795700TRLO0 |
138 | 836.00 | XLON | 13:32:39 | 00066795701TRLO0 |
110 | 836.00 | XLON | 13:33:40 | 00066795716TRLO0 |
357 | 836.00 | XLON | 13:33:40 | 00066795717TRLO0 |
150 | 836.00 | XLON | 13:34:40 | 00066795738TRLO0 |
222 | 836.00 | XLON | 13:34:40 | 00066795739TRLO0 |
205 | 836.00 | XLON | 13:34:50 | 00066795741TRLO0 |
240 | 836.00 | XLON | 13:34:50 | 00066795742TRLO0 |
299 | 835.80 | XLON | 13:35:31 | 00066795750TRLO0 |
143 | 835.80 | XLON | 13:35:31 | 00066795749TRLO0 |
366 | 836.00 | XLON | 13:44:06 | 00066795943TRLO0 |
20 | 836.00 | XLON | 13:44:06 | 00066795944TRLO0 |
181 | 835.20 | XLON | 13:46:51 | 00066795967TRLO0 |
113 | 835.20 | XLON | 13:46:51 | 00066795966TRLO0 |
434 | 835.20 | XLON | 13:46:51 | 00066795968TRLO0 |
458 | 835.20 | XLON | 13:46:51 | 00066795969TRLO0 |
365 | 835.20 | XLON | 13:53:29 | 00066796050TRLO0 |
75 | 835.20 | XLON | 13:53:29 | 00066796049TRLO0 |
295 | 835.20 | XLON | 13:55:12 | 00066796078TRLO0 |
150 | 835.20 | XLON | 13:55:12 | 00066796077TRLO0 |
25 | 835.20 | XLON | 13:58:35 | 00066796147TRLO0 |
105 | 835.70 | XLON | 14:00:24 | 00066796197TRLO0 |
150 | 835.70 | XLON | 14:00:24 | 00066796196TRLO0 |
300 | 835.70 | XLON | 14:00:24 | 00066796195TRLO0 |
255 | 836.00 | XLON | 14:02:15 | 00066796221TRLO0 |
64 | 836.00 | XLON | 14:02:15 | 00066796220TRLO0 |
6 | 836.00 | XLON | 14:02:15 | 00066796222TRLO0 |
58 | 836.00 | XLON | 14:02:15 | 00066796223TRLO0 |
3 | 836.00 | XLON | 14:02:59 | 00066796231TRLO0 |
75 | 836.00 | XLON | 14:03:59 | 00066796243TRLO0 |
298 | 836.00 | XLON | 14:03:59 | 00066796242TRLO0 |
384 | 835.80 | XLON | 14:04:59 | 00066796252TRLO0 |
130 | 835.80 | XLON | 14:07:59 | 00066796285TRLO0 |
23 | 835.80 | XLON | 14:07:59 | 00066796284TRLO0 |
293 | 835.80 | XLON | 14:07:59 | 00066796283TRLO0 |
27 | 836.00 | XLON | 14:10:01 | 00066796359TRLO0 |
366 | 836.00 | XLON | 14:10:19 | 00066796363TRLO0 |
86 | 836.00 | XLON | 14:10:19 | 00066796364TRLO0 |
32 | 836.00 | XLON | 14:10:24 | 00066796366TRLO0 |
293 | 836.00 | XLON | 14:10:29 | 00066796368TRLO0 |
156 | 836.00 | XLON | 14:11:29 | 00066796385TRLO0 |
28 | 836.00 | XLON | 14:11:29 | 00066796387TRLO0 |
236 | 836.00 | XLON | 14:11:29 | 00066796386TRLO0 |
142 | 835.80 | XLON | 14:11:29 | 00066796389TRLO0 |
294 | 835.80 | XLON | 14:11:29 | 00066796388TRLO0 |
179 | 835.20 | XLON | 14:15:11 | 00066796504TRLO0 |
251 | 835.20 | XLON | 14:15:11 | 00066796503TRLO0 |
495 | 835.40 | XLON | 14:15:11 | 00066796505TRLO0 |
237 | 835.90 | XLON | 14:28:59 | 00066796945TRLO0 |
150 | 835.90 | XLON | 14:28:59 | 00066796944TRLO0 |
480 | 835.90 | XLON | 14:28:59 | 00066796946TRLO0 |
19 | 836.00 | XLON | 14:29:59 | 00066796981TRLO0 |
27 | 836.00 | XLON | 14:30:33 | 00066797034TRLO0 |
33 | 836.00 | XLON | 14:30:37 | 00066797035TRLO0 |
320 | 836.00 | XLON | 14:30:37 | 00066797036TRLO0 |
74 | 836.00 | XLON | 14:30:37 | 00066797037TRLO0 |
366 | 836.00 | XLON | 14:33:03 | 00066797147TRLO0 |
366 | 836.00 | XLON | 14:33:03 | 00066797148TRLO0 |
15 | 836.00 | XLON | 14:33:03 | 00066797149TRLO0 |
366 | 836.00 | XLON | 14:33:28 | 00066797168TRLO0 |
73 | 836.00 | XLON | 14:33:28 | 00066797169TRLO0 |
480 | 835.90 | XLON | 14:33:28 | 00066797170TRLO0 |
159 | 836.00 | XLON | 14:33:28 | 00066797171TRLO0 |
18 | 836.00 | XLON | 14:36:21 | 00066797306TRLO0 |
15 | 836.00 | XLON | 14:36:21 | 00066797307TRLO0 |
352 | 836.00 | XLON | 14:36:21 | 00066797308TRLO0 |
366 | 836.00 | XLON | 14:37:17 | 00066797359TRLO0 |
295 | 836.00 | XLON | 14:37:18 | 00066797361TRLO0 |
71 | 836.00 | XLON | 14:37:18 | 00066797360TRLO0 |
104 | 836.00 | XLON | 14:37:18 | 00066797362TRLO0 |
360 | 835.90 | XLON | 14:37:21 | 00066797364TRLO0 |
118 | 836.00 | XLON | 14:39:02 | 00066797463TRLO0 |
268 | 836.00 | XLON | 14:39:02 | 00066797464TRLO0 |
366 | 836.00 | XLON | 14:39:02 | 00066797465TRLO0 |
35 | 836.00 | XLON | 14:39:02 | 00066797466TRLO0 |
24 | 835.90 | XLON | 14:41:49 | 00066797592TRLO0 |
308 | 836.00 | XLON | 14:42:07 | 00066797602TRLO0 |
453 | 836.10 | XLON | 14:42:17 | 00066797627TRLO0 |
286 | 838.60 | XLON | 14:45:36 | 00066797932TRLO0 |
150 | 838.60 | XLON | 14:45:36 | 00066797931TRLO0 |
150 | 838.60 | XLON | 14:45:36 | 00066797934TRLO0 |
35 | 838.60 | XLON | 14:45:36 | 00066797933TRLO0 |
56 | 838.60 | XLON | 14:45:38 | 00066797937TRLO0 |
150 | 838.60 | XLON | 14:45:38 | 00066797936TRLO0 |
2 | 838.60 | XLON | 14:46:38 | 00066798008TRLO0 |
150 | 838.60 | XLON | 14:46:38 | 00066798007TRLO0 |
150 | 838.60 | XLON | 14:46:38 | 00066798006TRLO0 |
150 | 838.60 | XLON | 14:46:38 | 00066798005TRLO0 |
55 | 839.60 | XLON | 14:51:08 | 00066798356TRLO0 |
402 | 839.60 | XLON | 14:51:08 | 00066798355TRLO0 |
403 | 839.60 | XLON | 14:51:08 | 00066798354TRLO0 |
370 | 839.60 | XLON | 14:51:08 | 00066798353TRLO0 |
398 | 839.60 | XLON | 14:51:08 | 00066798352TRLO0 |
150 | 839.60 | XLON | 14:51:08 | 00066798351TRLO0 |
39 | 839.60 | XLON | 14:51:08 | 00066798350TRLO0 |
391 | 839.60 | XLON | 14:51:08 | 00066798357TRLO0 |
39 | 839.70 | XLON | 14:53:09 | 00066798401TRLO0 |
36 | 839.70 | XLON | 14:53:09 | 00066798402TRLO0 |
2703 | 839.70 | XLON | 14:53:46 | 00066798415TRLO0 |
374 | 839.30 | XLON | 14:54:26 | 00066798477TRLO0 |
25 | 839.30 | XLON | 14:55:20 | 00066798511TRLO0 |
419 | 839.30 | XLON | 14:55:22 | 00066798516TRLO0 |
58 | 839.30 | XLON | 14:55:22 | 00066798515TRLO0 |
150 | 839.30 | XLON | 14:55:22 | 00066798514TRLO0 |
150 | 839.30 | XLON | 14:55:22 | 00066798513TRLO0 |
256 | 839.30 | XLON | 14:55:22 | 00066798517TRLO0 |
186 | 839.30 | XLON | 14:55:24 | 00066798519TRLO0 |
237 | 838.70 | XLON | 14:57:00 | 00066798577TRLO0 |
223 | 838.70 | XLON | 14:57:00 | 00066798576TRLO0 |
394 | 843.90 | XLON | 15:02:15 | 00066798948TRLO0 |
469 | 843.30 | XLON | 15:04:02 | 00066799091TRLO0 |
34 | 843.30 | XLON | 15:04:02 | 00066799090TRLO0 |
556 | 843.30 | XLON | 15:04:02 | 00066799092TRLO0 |
30 | 843.30 | XLON | 15:05:03 | 00066799128TRLO0 |
133 | 845.00 | XLON | 15:07:05 | 00066799326TRLO0 |
280 | 845.00 | XLON | 15:07:05 | 00066799325TRLO0 |
32 | 845.00 | XLON | 15:07:30 | 00066799344TRLO0 |
46 | 845.00 | XLON | 15:07:35 | 00066799345TRLO0 |
101 | 845.00 | XLON | 15:07:35 | 00066799347TRLO0 |
288 | 845.00 | XLON | 15:07:35 | 00066799346TRLO0 |
230 | 844.50 | XLON | 15:07:36 | 00066799350TRLO0 |
7 | 844.50 | XLON | 15:07:36 | 00066799349TRLO0 |
141 | 844.50 | XLON | 15:07:36 | 00066799348TRLO0 |
96 | 844.90 | XLON | 15:10:10 | 00066799588TRLO0 |
300 | 844.90 | XLON | 15:10:10 | 00066799587TRLO0 |
262 | 844.50 | XLON | 15:11:10 | 00066799621TRLO0 |
150 | 844.50 | XLON | 15:11:10 | 00066799620TRLO0 |
411 | 844.00 | XLON | 15:11:27 | 00066799632TRLO0 |
150 | 844.00 | XLON | 15:11:27 | 00066799631TRLO0 |
300 | 844.00 | XLON | 15:11:27 | 00066799630TRLO0 |
391 | 843.50 | XLON | 15:13:20 | 00066799815TRLO0 |
1 | 843.50 | XLON | 15:13:20 | 00066799814TRLO0 |
671 | 846.10 | XLON | 15:20:02 | 00066800338TRLO0 |
105 | 846.10 | XLON | 15:20:02 | 00066800337TRLO0 |
422 | 844.60 | XLON | 15:20:18 | 00066800358TRLO0 |
603 | 844.70 | XLON | 15:20:18 | 00066800357TRLO0 |
60 | 846.20 | XLON | 15:26:25 | 00066800726TRLO0 |
528 | 847.30 | XLON | 15:27:36 | 00066800747TRLO0 |
134 | 846.60 | XLON | 15:30:12 | 00066800959TRLO0 |
383 | 846.60 | XLON | 15:31:23 | 00066801043TRLO0 |
34 | 846.60 | XLON | 15:31:23 | 00066801042TRLO0 |
150 | 846.60 | XLON | 15:31:23 | 00066801041TRLO0 |
264 | 846.60 | XLON | 15:31:23 | 00066801040TRLO0 |
308 | 846.60 | XLON | 15:31:23 | 00066801039TRLO0 |
186 | 846.60 | XLON | 15:31:23 | 00066801038TRLO0 |
141 | 846.60 | XLON | 15:31:23 | 00066801037TRLO0 |
133 | 846.60 | XLON | 15:31:23 | 00066801036TRLO0 |
441 | 848.40 | XLON | 15:36:59 | 00066801341TRLO0 |
426 | 848.40 | XLON | 15:36:59 | 00066801340TRLO0 |
437 | 848.40 | XLON | 15:36:59 | 00066801339TRLO0 |
64 | 848.10 | XLON | 15:38:06 | 00066801390TRLO0 |
74 | 848.10 | XLON | 15:38:06 | 00066801389TRLO0 |
300 | 848.10 | XLON | 15:38:06 | 00066801388TRLO0 |
391 | 847.30 | XLON | 15:39:58 | 00066801458TRLO0 |
458 | 847.30 | XLON | 15:39:58 | 00066801457TRLO0 |
106 | 847.50 | XLON | 15:45:22 | 00066801705TRLO0 |
300 | 847.50 | XLON | 15:45:22 | 00066801704TRLO0 |
226 | 847.00 | XLON | 15:45:25 | 00066801742TRLO0 |
150 | 847.00 | XLON | 15:45:25 | 00066801741TRLO0 |
57 | 848.30 | XLON | 15:47:54 | 00066801822TRLO0 |
150 | 848.30 | XLON | 15:47:54 | 00066801821TRLO0 |
236 | 848.30 | XLON | 15:47:54 | 00066801820TRLO0 |
376 | 848.60 | XLON | 15:49:21 | 00066801899TRLO0 |
427 | 848.30 | XLON | 15:50:21 | 00066801937TRLO0 |
387 | 848.30 | XLON | 15:51:21 | 00066802007TRLO0 |
134 | 848.30 | XLON | 15:52:21 | 00066802088TRLO0 |
150 | 848.30 | XLON | 15:52:21 | 00066802087TRLO0 |
150 | 848.30 | XLON | 15:52:21 | 00066802086TRLO0 |
461 | 848.30 | XLON | 15:54:21 | 00066802186TRLO0 |
396 | 847.80 | XLON | 15:55:02 | 00066802221TRLO0 |
367 | 847.40 | XLON | 15:56:16 | 00066802276TRLO0 |
55 | 847.40 | XLON | 15:56:16 | 00066802275TRLO0 |
108 | 847.40 | XLON | 15:57:16 | 00066802287TRLO0 |
319 | 847.40 | XLON | 15:57:16 | 00066802286TRLO0 |
380 | 847.80 | XLON | 15:59:20 | 00066802415TRLO0 |
439 | 847.80 | XLON | 16:00:20 | 00066802477TRLO0 |
92 | 847.40 | XLON | 16:00:26 | 00066802482TRLO0 |
150 | 847.40 | XLON | 16:00:26 | 00066802481TRLO0 |
150 | 847.40 | XLON | 16:00:26 | 00066802480TRLO0 |
210 | 847.40 | XLON | 16:02:03 | 00066802532TRLO0 |
10 | 848.70 | XLON | 16:04:35 | 00066802706TRLO0 |
695 | 848.70 | XLON | 16:05:08 | 00066802719TRLO0 |
3 | 848.70 | XLON | 16:05:08 | 00066802720TRLO0 |
393 | 848.70 | XLON | 16:05:08 | 00066802721TRLO0 |
2 | 848.90 | XLON | 16:06:27 | 00066802764TRLO0 |
436 | 848.90 | XLON | 16:07:27 | 00066802819TRLO0 |
163 | 848.40 | XLON | 16:08:28 | 00066802860TRLO0 |
49 | 848.40 | XLON | 16:08:28 | 00066802859TRLO0 |
250 | 848.40 | XLON | 16:08:29 | 00066802862TRLO0 |
150 | 848.40 | XLON | 16:08:29 | 00066802861TRLO0 |
105 | 847.00 | XLON | 16:10:37 | 00066802948TRLO0 |
172 | 847.00 | XLON | 16:10:37 | 00066802947TRLO0 |
184 | 846.60 | XLON | 16:11:15 | 00066802968TRLO0 |
92 | 846.60 | XLON | 16:11:15 | 00066802967TRLO0 |
150 | 846.60 | XLON | 16:11:15 | 00066802966TRLO0 |
11 | 847.60 | XLON | 16:12:45 | 00066803032TRLO0 |
234 | 847.60 | XLON | 16:12:45 | 00066803033TRLO0 |