Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

2 March 2023

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£9.3298

Highest price paid per share:

£9.4760

Lowest price paid per share:

£9.2760

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

2 March 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.3298

140,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

105

GBP

9.4390

XLON

08:14:23

00027413125TRDU1

366

GBP

9.4390

XLON

08:14:37

00027413211TRDU1

393

GBP

9.4400

XLON

08:15:44

00027413296TRDU1

244

GBP

9.4400

XLON

08:16:55

00027413345TRDU1

306

GBP

9.4400

XLON

08:17:43

00027413387TRDU1

391

GBP

9.4400

XLON

08:18:34

00027413414TRDU1

340

GBP

9.4620

XLON

08:20:46

00027413502TRDU1

338

GBP

9.4620

XLON

08:20:55

00027413503TRDU1

353

GBP

9.4620

XLON

08:21:56

00027413566TRDU1

340

GBP

9.4620

XLON

08:22:53

00027413629TRDU1

265

GBP

9.4400

XLON

08:24:01

00027413665TRDU1

657

GBP

9.4760

XLON

08:26:26

00027413733TRDU1

133

GBP

9.4760

XLON

08:26:26

00027413732TRDU1

860

GBP

9.4400

XLON

08:26:56

00027413755TRDU1

829

GBP

9.4400

XLON

08:26:56

00027413757TRDU1

31

GBP

9.4400

XLON

08:26:56

00027413756TRDU1

220

GBP

9.4400

XLON

08:26:58

00027413758TRDU1

725

GBP

9.4190

XLON

08:29:12

00027413803TRDU1

670

GBP

9.3920

XLON

08:41:51

00027414320TRDU1

521

GBP

9.3920

XLON

08:41:51

00027414319TRDU1

331

GBP

9.3920

XLON

08:43:30

00027414338TRDU1

403

GBP

9.3870

XLON

08:44:57

00027414375TRDU1

756

GBP

9.4510

XLON

08:49:21

00027414452TRDU1

893

GBP

9.4410

XLON

08:49:49

00027414464TRDU1

885

GBP

9.4510

XLON

08:54:13

00027414534TRDU1

951

GBP

9.4470

XLON

08:57:36

00027414597TRDU1

798

GBP

9.4200

XLON

09:01:46

00027414642TRDU1

434

GBP

9.4050

XLON

09:01:47

00027414643TRDU1

346

GBP

9.4410

XLON

09:10:01

00027414665TRDU1

24

GBP

9.4290

XLON

09:11:37

00027414671TRDU1

313

GBP

9.4290

XLON

09:11:37

00027414670TRDU1

286

GBP

9.4150

XLON

09:13:23

00027414676TRDU1

117

GBP

9.4150

XLON

09:13:23

00027414675TRDU1

357

GBP

9.4080

XLON

09:15:27

00027414694TRDU1

171

GBP

9.3670

XLON

09:16:45

00027414709TRDU1

8

GBP

9.3670

XLON

09:16:45

00027414708TRDU1

200

GBP

9.3670

XLON

09:16:45

00027414707TRDU1

277

GBP

9.3670

XLON

09:16:45

00027414706TRDU1

361

GBP

9.3640

XLON

09:22:38

00027414761TRDU1

345

GBP

9.3640

XLON

09:22:38

00027414760TRDU1

362

GBP

9.3640

XLON

09:22:38

00027414759TRDU1

242

GBP

9.3590

XLON

09:22:59

00027414765TRDU1

122

GBP

9.3590

XLON

09:22:59

00027414764TRDU1

376

GBP

9.3590

XLON

09:28:40

00027414791TRDU1

365

GBP

9.3690

XLON

09:30:42

00027414797TRDU1

351

GBP

9.3690

XLON

09:32:49

00027414807TRDU1

341

GBP

9.3690

XLON

09:34:51

00027414818TRDU1

110

GBP

9.3540

XLON

09:36:37

00027414889TRDU1

291

GBP

9.3540

XLON

09:36:37

00027414888TRDU1

363

GBP

9.3540

XLON

09:39:00

00027414933TRDU1

425

GBP

9.3410

XLON

09:39:02

00027414935TRDU1

919

GBP

9.3410

XLON

09:39:02

00027414934TRDU1

109

GBP

9.3470

XLON

09:51:11

00027415053TRDU1

230

GBP

9.3470

XLON

09:51:11

00027415052TRDU1

107

GBP

9.3470

XLON

09:51:15

00027415055TRDU1

390

GBP

9.3470

XLON

09:51:15

00027415054TRDU1

756

GBP

9.3600

XLON

10:00:10

00027415142TRDU1

127

GBP

9.3550

XLON

10:00:13

00027415150TRDU1

775

GBP

9.3550

XLON

10:00:13

00027415149TRDU1

807

GBP

9.3550

XLON

10:00:13

00027415148TRDU1

91

GBP

9.3550

XLON

10:00:13

00027415147TRDU1

241

GBP

9.3550

XLON

10:00:13

00027415146TRDU1

1,200

GBP

9.3550

XLON

10:00:13

00027415145TRDU1

696

GBP

9.3550

XLON

10:00:13

00027415144TRDU1

396

GBP

9.3410

XLON

10:09:44

00027415264TRDU1

339

GBP

9.3150

XLON

10:11:38

00027415277TRDU1

330

GBP

9.3150

XLON

10:11:38

00027415275TRDU1

440

GBP

9.3150

XLON

10:11:38

00027415274TRDU1

60

GBP

9.3010

XLON

10:11:38

00027415282TRDU1

292

GBP

9.3010

XLON

10:11:38

00027415281TRDU1

340

GBP

9.3030

XLON

10:11:38

00027415280TRDU1

16

GBP

9.3030

XLON

10:11:38

00027415278TRDU1

320

GBP

9.3030

XLON

10:11:38

00027415276TRDU1

339

GBP

9.3050

XLON

10:11:38

00027415279TRDU1

338

GBP

9.3460

XLON

10:23:23

00027415382TRDU1

21

GBP

9.3500

XLON

10:34:12

00027415485TRDU1

862

GBP

9.3500

XLON

10:34:12

00027415484TRDU1

862

GBP

9.3500

XLON

10:34:12

00027415483TRDU1

1,435

GBP

9.3290

XLON

10:34:12

00027415486TRDU1

342

GBP

9.3270

XLON

10:34:17

00027415487TRDU1

230

GBP

9.3270

XLON

10:34:17

00027415490TRDU1

472

GBP

9.3270

XLON

10:34:17

00027415489TRDU1

328

GBP

9.3270

XLON

10:34:17

00027415488TRDU1

351

GBP

9.3120

XLON

10:42:03

00027415539TRDU1

356

GBP

9.3120

XLON

10:42:03

00027415538TRDU1

64

GBP

9.2970

XLON

10:42:03

00027415540TRDU1

360

GBP

9.2990

XLON

10:42:03

00027415541TRDU1

239

GBP

9.2970

XLON

10:42:03

00027415544TRDU1

363

GBP

9.2970

XLON

10:42:03

00027415543TRDU1

66

GBP

9.2970

XLON

10:42:03

00027415542TRDU1

333

GBP

9.2790

XLON

10:52:56

00027415664TRDU1

342

GBP

9.2790

XLON

10:52:56

00027415663TRDU1

342

GBP

9.2790

XLON

10:52:56

00027415662TRDU1

345

GBP

9.3040

XLON

10:57:08

00027415737TRDU1

386

GBP

9.3090

XLON

10:59:12

00027415762TRDU1

387

GBP

9.3090

XLON

11:00:11

00027415767TRDU1

15

GBP

9.3060

XLON

11:09:26

00027415877TRDU1

190

GBP

9.3060

XLON

11:09:26

00027415876TRDU1

332

GBP

9.3060

XLON

11:09:26

00027415875TRDU1

143

GBP

9.3060

XLON

11:09:26

00027415874TRDU1

330

GBP

9.3060

XLON

11:09:26

00027415873TRDU1

1,180

GBP

9.3120

XLON

11:09:26

00027415872TRDU1

381

GBP

9.3120

XLON

11:09:26

00027415871TRDU1

156

GBP

9.3120

XLON

11:09:26

00027415870TRDU1

337

GBP

9.3120

XLON

11:09:26

00027415869TRDU1

1,496

GBP

9.3120

XLON

11:09:26

00027415868TRDU1

370

GBP

9.2760

XLON

11:21:00

00027415938TRDU1

331

GBP

9.3000

XLON

11:26:53

00027415990TRDU1

354

GBP

9.3000

XLON

11:26:53

00027415989TRDU1

397

GBP

9.3110

XLON

11:28:29

00027416001TRDU1

312

GBP

9.2940

XLON

11:29:03

00027416012TRDU1

752

GBP

9.2880

XLON

11:29:03

00027416016TRDU1

380

GBP

9.2880

XLON

11:29:03

00027416015TRDU1

403

GBP

9.2940

XLON

11:29:03

00027416014TRDU1

366

GBP

9.2940

XLON

11:29:03

00027416013TRDU1

355

GBP

9.3080

XLON

11:47:41

00027416126TRDU1

121

GBP

9.3080

XLON

11:47:41

00027416125TRDU1

130

GBP

9.3080

XLON

11:47:41

00027416124TRDU1

202

GBP

9.3080

XLON

11:47:41

00027416123TRDU1

378

GBP

9.3080

XLON

11:47:41

00027416122TRDU1

1,017

GBP

9.3080

XLON

11:47:41

00027416121TRDU1

1,105

GBP

9.3080

XLON

11:47:41

00027416120TRDU1

113

GBP

9.3080

XLON

11:47:41

00027416119TRDU1

306

GBP

9.2950

XLON

11:47:41

00027416128TRDU1

76

GBP

9.2950

XLON

11:47:41

00027416127TRDU1

35

GBP

9.2910

XLON

11:58:42

00027416180TRDU1

220

GBP

9.2910

XLON

11:58:42

00027416179TRDU1

100

GBP

9.3060

XLON

12:02:27

00027416255TRDU1

203

GBP

9.3060

XLON

12:02:27

00027416254TRDU1

203

GBP

9.3060

XLON

12:02:27

00027416253TRDU1

829

GBP

9.3060

XLON

12:02:27

00027416252TRDU1

364

GBP

9.3060

XLON

12:02:27

00027416251TRDU1

39

GBP

9.3060

XLON

12:02:27

00027416257TRDU1

323

GBP

9.3060

XLON

12:02:27

00027416256TRDU1

338

GBP

9.3020

XLON

12:11:24

00027416334TRDU1

362

GBP

9.2850

XLON

12:11:28

00027416335TRDU1

341

GBP

9.2880

XLON

12:11:28

00027416336TRDU1

688

GBP

9.3090

XLON

12:23:32

00027416424TRDU1

191

GBP

9.3090

XLON

12:23:32

00027416423TRDU1

400

GBP

9.3090

XLON

12:23:32

00027416422TRDU1

130

GBP

9.3090

XLON

12:23:32

00027416421TRDU1

348

GBP

9.3200

XLON

12:31:01

00027416489TRDU1

356

GBP

9.3200

XLON

12:31:49

00027416553TRDU1

331

GBP

9.3200

XLON

12:33:34

00027416753TRDU1

116

GBP

9.2960

XLON

12:35:10

00027416757TRDU1

547

GBP

9.2960

XLON

12:35:10

00027416760TRDU1

8

GBP

9.2960

XLON

12:35:10

00027416759TRDU1

365

GBP

9.2960

XLON

12:35:10

00027416758TRDU1

282

GBP

9.2940

XLON

12:37:08

00027416769TRDU1

81

GBP

9.2940

XLON

12:37:08

00027416767TRDU1

310

GBP

9.2810

XLON

12:37:08

00027416774TRDU1

64

GBP

9.2810

XLON

12:37:08

00027416773TRDU1

336

GBP

9.2810

XLON

12:37:08

00027416772TRDU1

48

GBP

9.2810

XLON

12:37:08

00027416771TRDU1

352

GBP

9.2810

XLON

12:37:08

00027416770TRDU1

369

GBP

9.2820

XLON

12:37:08

00027416768TRDU1

77

GBP

9.3140

XLON

12:51:36

00027416883TRDU1

119

GBP

9.3140

XLON

12:51:36

00027416882TRDU1

800

GBP

9.3140

XLON

12:51:36

00027416881TRDU1

339

GBP

9.3140

XLON

12:51:36

00027416880TRDU1

343

GBP

9.3140

XLON

12:51:36

00027416879TRDU1

188

GBP

9.3140

XLON

12:51:36

00027416886TRDU1

9

GBP

9.3140

XLON

12:51:36

00027416885TRDU1

12

GBP

9.3140

XLON

12:51:36

00027416884TRDU1

395

GBP

9.3140

XLON

12:51:36

00027416887TRDU1

169

GBP

9.3140

XLON

12:51:36

00027416888TRDU1

350

GBP

9.2970

XLON

12:51:54

00027416890TRDU1

385

GBP

9.2870

XLON

12:53:31

00027416912TRDU1

400

GBP

9.3470

XLON

13:05:22

00027416984TRDU1

422

GBP

9.3200

XLON

13:05:27

00027416987TRDU1

268

GBP

9.3200

XLON

13:05:27

00027416986TRDU1

348

GBP

9.3200

XLON

13:05:27

00027416985TRDU1

257

GBP

9.3580

XLON

13:22:46

00027417085TRDU1

859

GBP

9.3580

XLON

13:22:46

00027417084TRDU1

369

GBP

9.3580

XLON

13:22:47

00027417086TRDU1

142

GBP

9.3580

XLON

13:22:56

00027417088TRDU1

186

GBP

9.3580

XLON

13:22:56

00027417087TRDU1

193

GBP

9.3580

XLON

13:22:56

00027417089TRDU1

89

GBP

9.3580

XLON

13:22:56

00027417091TRDU1

242

GBP

9.3580

XLON

13:22:56

00027417090TRDU1

201

GBP

9.3580

XLON

13:23:19

00027417095TRDU1

3

GBP

9.3580

XLON

13:23:19

00027417094TRDU1

143

GBP

9.3580

XLON

13:24:48

00027417098TRDU1

381

GBP

9.3580

XLON

13:25:41

00027417120TRDU1

352

GBP

9.3580

XLON

13:26:06

00027417141TRDU1

375

GBP

9.3580

XLON

13:28:26

00027417148TRDU1

386

GBP

9.3580

XLON

13:30:44

00027417195TRDU1

370

GBP

9.3900

XLON

13:34:08

00027417392TRDU1

515

GBP

9.3600

XLON

13:34:19

00027417410TRDU1

738

GBP

9.3600

XLON

13:34:19

00027417409TRDU1

93

GBP

9.3600

XLON

13:34:19

00027417408TRDU1

858

GBP

9.3600

XLON

13:34:19

00027417407TRDU1

831

GBP

9.3600

XLON

13:34:19

00027417406TRDU1

385

GBP

9.3210

XLON

13:47:00

00027417537TRDU1

166

GBP

9.3210

XLON

13:47:00

00027417536TRDU1

247

GBP

9.3210

XLON

13:47:22

00027417541TRDU1

341

GBP

9.3210

XLON

13:48:53

00027417553TRDU1

76

GBP

9.3210

XLON

13:48:53

00027417552TRDU1

333

GBP

9.3210

XLON

13:48:53

00027417551TRDU1

269

GBP

9.3210

XLON

13:48:53

00027417550TRDU1

267

GBP

9.3210

XLON

13:48:53

00027417549TRDU1

1,263

GBP

9.3270

XLON

13:56:02

00027417665TRDU1

378

GBP

9.3270

XLON

13:56:02

00027417664TRDU1

752

GBP

9.3270

XLON

13:56:02

00027417663TRDU1

125

GBP

9.3270

XLON

13:56:02

00027417662TRDU1

383

GBP

9.3270

XLON

13:56:02

00027417661TRDU1

268

GBP

9.3270

XLON

13:56:02

00027417660TRDU1

3

GBP

9.3460

XLON

14:07:45

00027417740TRDU1

399

GBP

9.3600

XLON

14:08:47

00027417745TRDU1

766

GBP

9.3600

XLON

14:08:51

00027417749TRDU1

1,059

GBP

9.3500

XLON

14:10:41

00027417774TRDU1

452

GBP

9.3500

XLON

14:10:41

00027417773TRDU1

360

GBP

9.3630

XLON

14:17:56

00027417862TRDU1

430

GBP

9.3630

XLON

14:17:56

00027417861TRDU1

40

GBP

9.3630

XLON

14:17:56

00027417860TRDU1

789

GBP

9.3690

XLON

14:17:56

00027417859TRDU1

166

GBP

9.3690

XLON

14:17:56

00027417858TRDU1

175

GBP

9.3550

XLON

14:22:21

00027417947TRDU1

185

GBP

9.3550

XLON

14:22:27

00027417949TRDU1

358

GBP

9.3510

XLON

14:26:06

00027417992TRDU1

349

GBP

9.3390

XLON

14:27:44

00027418003TRDU1

349

GBP

9.3390

XLON

14:27:44

00027418001TRDU1

582

GBP

9.3400

XLON

14:27:44

00027418004TRDU1

564

GBP

9.3410

XLON

14:27:44

00027418002TRDU1

351

GBP

9.3450

XLON

14:27:44

00027417999TRDU1

602

GBP

9.3460

XLON

14:27:44

00027418000TRDU1

471

GBP

9.3140

XLON

14:28:00

00027418007TRDU1

81

GBP

9.3290

XLON

14:36:02

00027418280TRDU1

374

GBP

9.3390

XLON

14:36:02

00027418279TRDU1

504

GBP

9.3240

XLON

14:37:40

00027418305TRDU1

342

GBP

9.3240

XLON

14:37:40

00027418304TRDU1

8

GBP

9.3170

XLON

14:42:54

00027418433TRDU1

800

GBP

9.3170

XLON

14:42:54

00027418432TRDU1

800

GBP

9.3170

XLON

14:42:54

00027418431TRDU1

800

GBP

9.3170

XLON

14:43:36

00027418448TRDU1

792

GBP

9.3170

XLON

14:43:36

00027418447TRDU1

33

GBP

9.3170

XLON

14:43:36

00027418452TRDU1

800

GBP

9.3170

XLON

14:43:36

00027418451TRDU1

585

GBP

9.3170

XLON

14:43:36

00027418450TRDU1

800

GBP

9.3170

XLON

14:43:36

00027418449TRDU1

350

GBP

9.2930

XLON

14:43:47

00027418458TRDU1

417

GBP

9.2940

XLON

14:43:47

00027418457TRDU1

743

GBP

9.3120

XLON

14:52:59

00027418611TRDU1

262

GBP

9.3120

XLON

14:54:44

00027418658TRDU1

339

GBP

9.3120

XLON

14:54:44

00027418657TRDU1

379

GBP

9.3120

XLON

14:54:44

00027418656TRDU1

21

GBP

9.3120

XLON

14:54:44

00027418655TRDU1

243

GBP

9.3120

XLON

14:54:44

00027418654TRDU1

315

GBP

9.3120

XLON

14:54:44

00027418653TRDU1

600

GBP

9.3060

XLON

14:59:17

00027418717TRDU1

190

GBP

9.3060

XLON

14:59:17

00027418716TRDU1

201

GBP

9.3060

XLON

14:59:17

00027418715TRDU1

388

GBP

9.3060

XLON

14:59:17

00027418714TRDU1

419

GBP

9.3060

XLON

14:59:17

00027418713TRDU1

199

GBP

9.3060

XLON

14:59:17

00027418712TRDU1

342

GBP

9.3060

XLON

15:03:52

00027418796TRDU1

417

GBP

9.3240

XLON

15:05:41

00027418850TRDU1

400

GBP

9.3240

XLON

15:05:41

00027418849TRDU1

332

GBP

9.3250

XLON

15:05:41

00027418855TRDU1

56

GBP

9.3250

XLON

15:05:41

00027418854TRDU1

749

GBP

9.3250

XLON

15:05:41

00027418853TRDU1

630

GBP

9.3250

XLON

15:05:41

00027418852TRDU1

175

GBP

9.3250

XLON

15:05:41

00027418851TRDU1

206

GBP

9.3240

XLON

15:05:41

00027418858TRDU1

206

GBP

9.3240

XLON

15:05:41

00027418857TRDU1

611

GBP

9.3240

XLON

15:05:41

00027418856TRDU1

345

GBP

9.3060

XLON

15:11:40

00027419050TRDU1

1,109

GBP

9.3010

XLON

15:11:41

00027419051TRDU1

114

GBP

9.2930

XLON

15:11:45

00027419053TRDU1

248

GBP

9.2930

XLON

15:11:45

00027419052TRDU1

124

GBP

9.3080

XLON

15:16:35

00027419185TRDU1

249

GBP

9.3080

XLON

15:16:35

00027419184TRDU1

56

GBP

9.3080

XLON

15:18:34

00027419219TRDU1

364

GBP

9.3080

XLON

15:18:34

00027419218TRDU1

375

GBP

9.3080

XLON

15:18:34

00027419217TRDU1

360

GBP

9.3080

XLON

15:18:34

00027419216TRDU1

338

GBP

9.3080

XLON

15:18:34

00027419223TRDU1

283

GBP

9.3080

XLON

15:18:34

00027419222TRDU1

445

GBP

9.3080

XLON

15:18:34

00027419221TRDU1

249

GBP

9.3080

XLON

15:18:34

00027419220TRDU1

896

GBP

9.3080

XLON

15:18:34

00027419224TRDU1

193

GBP

9.3080

XLON

15:18:34

00027419225TRDU1

103

GBP

9.2920

XLON

15:18:38

00027419239TRDU1

392

GBP

9.2920

XLON

15:18:38

00027419237TRDU1

341

GBP

9.3000

XLON

15:18:38

00027419240TRDU1

276

GBP

9.3000

XLON

15:18:38

00027419238TRDU1

336

GBP

9.3000

XLON

15:18:38

00027419236TRDU1

312

GBP

9.2920

XLON

15:18:38

00027419241TRDU1

13

GBP

9.2830

XLON

15:26:42

00027419409TRDU1

336

GBP

9.2830

XLON

15:26:42

00027419408TRDU1

98

GBP

9.2830

XLON

15:26:42

00027419407TRDU1

345

GBP

9.2830

XLON

15:26:42

00027419406TRDU1

366

GBP

9.2830

XLON

15:26:42

00027419405TRDU1

193

GBP

9.2830

XLON

15:26:42

00027419404TRDU1

53

GBP

9.2830

XLON

15:26:42

00027419403TRDU1

207

GBP

9.2830

XLON

15:26:42

00027419402TRDU1

180

GBP

9.2830

XLON

15:26:42

00027419401TRDU1

209

GBP

9.2830

XLON

15:26:42

00027419399TRDU1

205

GBP

9.2830

XLON

15:26:42

00027419398TRDU1

359

GBP

9.2910

XLON

15:26:42

00027419400TRDU1

384

GBP

9.2910

XLON

15:26:42

00027419397TRDU1

363

GBP

9.2940

XLON

15:35:58

00027419538TRDU1

720

GBP

9.3010

XLON

15:39:19

00027419622TRDU1

401

GBP

9.2940

XLON

15:39:22

00027419626TRDU1

391

GBP

9.2940

XLON

15:39:22

00027419625TRDU1

1,453

GBP

9.2940

XLON

15:39:22

00027419624TRDU1

337

GBP

9.2940

XLON

15:39:22

00027419623TRDU1

136

GBP

9.2860

XLON

15:39:23

00027419629TRDU1

294

GBP

9.2860

XLON

15:39:23

00027419628TRDU1

797

GBP

9.2860

XLON

15:39:23

00027419627TRDU1

199

GBP

9.3110

XLON

15:52:11

00027419819TRDU1

860

GBP

9.3110

XLON

15:52:11

00027419818TRDU1

412

GBP

9.3110

XLON

15:52:12

00027419826TRDU1

340

GBP

9.3110

XLON

15:52:12

00027419827TRDU1

381

GBP

9.3110

XLON

15:53:02

00027419874TRDU1

365

GBP

9.3110

XLON

15:53:16

00027419888TRDU1

439

GBP

9.2970

XLON

15:54:26

00027419896TRDU1

170

GBP

9.2970

XLON

15:54:31

00027419904TRDU1

422

GBP

9.2970

XLON

15:54:31

00027419903TRDU1

504

GBP

9.2970

XLON

15:54:31

00027419902TRDU1

800

GBP

9.2970

XLON

15:54:31

00027419901TRDU1

296

GBP

9.2970

XLON

15:54:31

00027419900TRDU1

92

GBP

9.2970

XLON

15:54:31

00027419899TRDU1

800

GBP

9.2970

XLON

15:54:31

00027419898TRDU1

269

GBP

9.2970

XLON

15:54:31

00027419897TRDU1

86

GBP

9.2970

XLON

15:54:31

00027419905TRDU1

198

GBP

9.2980

XLON

16:01:45

00027420090TRDU1

130

GBP

9.2980

XLON

16:01:45

00027420089TRDU1

8

GBP

9.2980

XLON

16:02:54

00027420102TRDU1

393

GBP

9.2980

XLON

16:02:55

00027420103TRDU1

3

GBP

9.2980

XLON

16:04:23

00027420114TRDU1

357

GBP

9.2980

XLON

16:04:23

00027420115TRDU1

339

GBP

9.2980

XLON

16:05:38

00027420129TRDU1

347

GBP

9.2980

XLON

16:05:48

00027420131TRDU1

375

GBP

9.3050

XLON

16:14:05

00027420345TRDU1

150

GBP

9.3050

XLON

16:14:05

00027420344TRDU1

118

GBP

9.3050

XLON

16:14:05

00027420343TRDU1

335

GBP

9.3050

XLON

16:14:05

00027420342TRDU1

672

GBP

9.3050

XLON

16:14:05

00027420341TRDU1

293

GBP

9.3050

XLON

16:14:05

00027420340TRDU1

139

GBP

9.3050

XLON

16:14:05

00027420339TRDU1

486

GBP

9.3050

XLON

16:14:05

00027420338TRDU1

22

GBP

9.3050

XLON

16:14:05

00027420337TRDU1

325

GBP

9.3050

XLON

16:14:05

00027420335TRDU1

666

GBP

9.3050

XLON

16:14:05

00027420334TRDU1

800

GBP

9.3050

XLON

16:14:05

00027420332TRDU1

628

GBP

9.3050

XLON

16:14:05

00027420331TRDU1

108

GBP

9.3050

XLON

16:14:05

00027420330TRDU1

452

GBP

9.3050

XLON

16:14:05

00027420329TRDU1

37

GBP

9.3050

XLON

16:14:05

00027420328TRDU1

1,174

GBP

9.3050

XLON

16:14:05

00027420327TRDU1

389

GBP

9.3050

XLON

16:14:05

00027420326TRDU1

422

GBP

9.2940

XLON

16:14:05

00027420333TRDU1

451

GBP

9.2940

XLON

16:14:05

00027420336TRDU1

223

GBP

9.2940

XLON

16:14:05

00027420346TRDU1

334

GBP

9.2860

XLON

16:18:37

00027420398TRDU1

270

GBP

9.2860

XLON

16:18:43

00027420399TRDU1

6

GBP

9.2880

XLON

16:20:26

00027420420TRDU1

546

GBP

9.2880

XLON

16:21:02

00027420426TRDU1

269

GBP

9.2880

XLON

16:21:07

00027420429TRDU1

511

GBP

9.2880

XLON

16:21:12

00027420433TRDU1

207

GBP

9.2880

XLON

16:21:12

00027420432TRDU1

269

GBP

9.2880

XLON

16:21:34

00027420439TRDU1

250

GBP

9.2880

XLON

16:23:23

00027420466TRDU1

121

GBP

9.2880

XLON

16:24:07

00027420481TRDU1

161

GBP

9.2880

XLON

16:24:07

00027420480TRDU1

100

GBP

9.2880

XLON

16:24:07

00027420479TRDU1

503

GBP

9.2880

XLON

16:24:07

00027420478TRDU1

7

GBP

9.2880

XLON

16:24:07

00027420477TRDU1

506

GBP

9.2880

XLON

16:24:07

00027420475TRDU1

199

GBP

9.2880

XLON

16:24:07

00027420474TRDU1

350

GBP

9.2880

XLON

16:24:07

00027420473TRDU1

356

GBP

9.2880

XLON

16:24:07

00027420472TRDU1

380

GBP

9.2880

XLON

16:24:07

00027420482TRDU1

479

GBP

9.2880

XLON

16:24:07

00027420476TRDU1

288

GBP

9.2810

XLON

16:24:09

00027420483TRDU1

258

GBP

9.3170

XLON

16:28:24

00027420573TRDU1

172

GBP

9.3170

XLON

16:28:49

00027420574TRDU1

599

GBP

9.3120

XLON

16:29:07

00027420575TRDU1

675

GBP

9.3120

XLON

16:29:18

00027420582TRDU1