Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

8 November 2023

Number of ordinary shares purchased: 

60,000

Volume weighted average price paid:

£ 7.742337

Highest price paid per share:

£ 7.848

Lowest price paid per share:

£ 7.625

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

8 November 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.742337

60,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

320

762.50

XLON

 08:18:39

00067664106TRLO0

1

762.50

XLON

 08:26:10

00067664282TRLO0

169

762.50

XLON

 08:26:49

00067664289TRLO0

394

770.50

XLON

 08:43:14

00067664781TRLO0

474

769.30

XLON

 08:43:14

00067664782TRLO0

456

768.50

XLON

 08:43:14

00067664783TRLO0

15

768.50

XLON

 08:43:14

00067664784TRLO0

413

766.90

XLON

 08:46:28

00067664838TRLO0

390

766.00

XLON

 08:48:16

00067664873TRLO0

395

765.40

XLON

 08:48:16

00067664874TRLO0

84

765.40

XLON

 08:48:16

00067664875TRLO0

125

766.90

XLON

 08:48:55

00067664892TRLO0

323

766.90

XLON

 08:48:55

00067664893TRLO0

189

765.40

XLON

 08:49:10

00067664898TRLO0

3

768.80

XLON

 09:44:54

00067665921TRLO0

1265

769.70

XLON

 09:44:54

00067665922TRLO0

467

769.70

XLON

 09:44:54

00067665923TRLO0

54

770.20

XLON

 09:45:27

00067665930TRLO0

63

770.20

XLON

 09:45:28

00067665931TRLO0

476

770.20

XLON

 09:45:28

00067665932TRLO0

603

768.20

XLON

 09:50:23

00067665986TRLO0

55

768.20

XLON

 09:50:23

00067665987TRLO0

346

768.20

XLON

 09:50:23

00067665988TRLO0

279

768.20

XLON

 09:50:23

00067665989TRLO0

165

768.20

XLON

 09:50:23

00067665990TRLO0

399

766.90

XLON

 10:04:02

00067666266TRLO0

85

766.90

XLON

 10:04:02

00067666267TRLO0

325

766.90

XLON

 10:04:03

00067666268TRLO0

97

766.90

XLON

 10:04:03

00067666269TRLO0

1164

768.40

XLON

 10:32:47

00067666931TRLO0

428

769.40

XLON

 10:41:02

00067667028TRLO0

411

769.40

XLON

 10:41:02

00067667029TRLO0

347

768.40

XLON

 10:41:06

00067667030TRLO0

64

768.40

XLON

 10:41:06

00067667031TRLO0

326

767.70

XLON

 10:54:00

00067667328TRLO0

24

769.90

XLON

 11:22:06

00067667854TRLO0

475

769.90

XLON

 11:22:27

00067667856TRLO0

375

769.90

XLON

 11:23:27

00067667869TRLO0

67

769.90

XLON

 11:23:27

00067667870TRLO0

179

769.80

XLON

 11:23:27

00067667871TRLO0

13

769.80

XLON

 11:23:27

00067667872TRLO0

13

769.80

XLON

 11:23:37

00067667875TRLO0

14

769.80

XLON

 11:23:37

00067667876TRLO0

14

769.80

XLON

 11:23:38

00067667877TRLO0

14

769.80

XLON

 11:23:47

00067667878TRLO0

26

769.80

XLON

 11:23:47

00067667879TRLO0

15

769.80

XLON

 11:23:47

00067667880TRLO0

15

769.80

XLON

 11:23:47

00067667881TRLO0

119

768.90

XLON

 11:25:50

00067667901TRLO0

375

768.90

XLON

 11:25:50

00067667902TRLO0

38

768.90

XLON

 11:25:50

00067667903TRLO0

178

768.70

XLON

 11:26:03

00067667905TRLO0

224

768.70

XLON

 11:26:03

00067667906TRLO0

191

768.70

XLON

 11:56:56

00067668407TRLO0

205

768.70

XLON

 11:56:56

00067668408TRLO0

408

768.70

XLON

 11:56:56

00067668409TRLO0

453

768.70

XLON

 11:56:56

00067668410TRLO0

206

768.70

XLON

 11:56:56

00067668411TRLO0

190

768.70

XLON

 11:56:56

00067668412TRLO0

65

768.70

XLON

 11:56:56

00067668413TRLO0

250

768.80

XLON

 11:56:56

00067668414TRLO0

125

768.80

XLON

 11:56:56

00067668415TRLO0

90

768.80

XLON

 11:56:56

00067668416TRLO0

370

768.50

XLON

 11:56:58

00067668417TRLO0

103

768.50

XLON

 11:56:58

00067668418TRLO0

469

768.50

XLON

 11:56:58

00067668419TRLO0

125

769.40

XLON

 12:07:57

00067668606TRLO0

264

769.40

XLON

 12:07:57

00067668607TRLO0

1

769.80

XLON

 12:09:57

00067668645TRLO0

59

769.80

XLON

 12:09:57

00067668646TRLO0

216

769.80

XLON

 12:09:57

00067668647TRLO0

21

769.80

XLON

 12:09:57

00067668648TRLO0

146

769.80

XLON

 12:09:57

00067668649TRLO0

245

769.40

XLON

 12:10:57

00067668687TRLO0

166

769.40

XLON

 12:10:57

00067668688TRLO0

402

769.40

XLON

 12:16:57

00067668835TRLO0

125

769.40

XLON

 12:20:11

00067668887TRLO0

250

769.40

XLON

 12:20:11

00067668888TRLO0

45

769.40

XLON

 12:20:11

00067668889TRLO0

416

769.70

XLON

 12:23:42

00067668985TRLO0

417

769.40

XLON

 12:30:16

00067669110TRLO0

860

769.50

XLON

 12:59:53

00067669628TRLO0

1533

769.50

XLON

 12:59:53

00067669629TRLO0

575

769.50

XLON

 12:59:53

00067669630TRLO0

197

769.30

XLON

 12:59:54

00067669631TRLO0

6

769.30

XLON

 12:59:56

00067669633TRLO0

305

769.30

XLON

 12:59:56

00067669634TRLO0

465

769.30

XLON

 12:59:59

00067669635TRLO0

75

769.20

XLON

 13:06:45

00067669802TRLO0

366

769.20

XLON

 13:10:31

00067669854TRLO0

132

769.20

XLON

 13:10:31

00067669855TRLO0

125

769.20

XLON

 13:10:31

00067669856TRLO0

149

769.20

XLON

 13:10:31

00067669857TRLO0

397

769.20

XLON

 13:10:31

00067669858TRLO0

459

768.80

XLON

 13:15:13

00067669930TRLO0

421

769.10

XLON

 13:24:19

00067670044TRLO0

341

768.80

XLON

 13:26:19

00067670083TRLO0

107

768.80

XLON

 13:26:25

00067670085TRLO0

96

768.80

XLON

 13:26:25

00067670086TRLO0

301

768.80

XLON

 13:26:30

00067670087TRLO0

228

768.80

XLON

 13:29:30

00067670125TRLO0

81

768.80

XLON

 13:29:30

00067670126TRLO0

135

768.80

XLON

 13:29:30

00067670127TRLO0

6

768.80

XLON

 13:32:31

00067670206TRLO0

274

768.80

XLON

 13:34:40

00067670264TRLO0

178

768.80

XLON

 13:34:40

00067670265TRLO0

438

768.80

XLON

 13:34:40

00067670266TRLO0

456

768.60

XLON

 13:37:02

00067670353TRLO0

125

768.30

XLON

 13:38:30

00067670375TRLO0

250

768.30

XLON

 13:38:30

00067670376TRLO0

75

768.30

XLON

 13:38:30

00067670377TRLO0

77

768.60

XLON

 13:41:26

00067670471TRLO0

555

768.55

XLON

 13:41:26

00067670472TRLO0

22

768.90

XLON

 13:48:57

00067670639TRLO0

314

768.90

XLON

 13:48:57

00067670640TRLO0

101

768.90

XLON

 13:48:57

00067670641TRLO0

43

768.90

XLON

 13:48:57

00067670642TRLO0

4

768.90

XLON

 13:48:57

00067670643TRLO0

3

768.90

XLON

 13:49:02

00067670679TRLO0

15

768.90

XLON

 13:49:08

00067670680TRLO0

13

768.90

XLON

 13:49:08

00067670681TRLO0

21

768.90

XLON

 13:49:08

00067670682TRLO0

13

768.90

XLON

 13:49:18

00067670683TRLO0

13

768.90

XLON

 13:49:28

00067670689TRLO0

13

768.90

XLON

 13:49:38

00067670694TRLO0

13

768.90

XLON

 13:49:48

00067670696TRLO0

15

768.90

XLON

 13:49:58

00067670699TRLO0

15

768.90

XLON

 13:50:08

00067670702TRLO0

13

768.90

XLON

 13:50:08

00067670703TRLO0

13

768.90

XLON

 13:50:18

00067670706TRLO0

13

768.90

XLON

 13:50:28

00067670713TRLO0

13

768.90

XLON

 13:50:38

00067670719TRLO0

12

768.90

XLON

 13:50:48

00067670720TRLO0

12

768.90

XLON

 13:50:48

00067670721TRLO0

12

768.90

XLON

 13:50:58

00067670722TRLO0

11

768.90

XLON

 13:51:08

00067670723TRLO0

11

768.90

XLON

 13:51:18

00067670727TRLO0

10

768.90

XLON

 13:51:18

00067670728TRLO0

15

768.90

XLON

 13:51:18

00067670729TRLO0

392

768.50

XLON

 13:51:19

00067670730TRLO0

388

768.50

XLON

 13:58:19

00067670865TRLO0

203

768.10

XLON

 13:58:25

00067670873TRLO0

249

768.10

XLON

 13:58:45

00067670891TRLO0

92

768.10

XLON

 14:07:18

00067671174TRLO0

355

768.10

XLON

 14:07:18

00067671175TRLO0

478

768.10

XLON

 14:07:18

00067671176TRLO0

571

768.00

XLON

 14:07:18

00067671177TRLO0

102

768.70

XLON

 14:08:48

00067671223TRLO0

98

768.80

XLON

 14:08:48

00067671224TRLO0

23

769.90

XLON

 14:14:24

00067671432TRLO0

28

769.90

XLON

 14:14:24

00067671433TRLO0

152

769.90

XLON

 14:14:24

00067671434TRLO0

28

769.90

XLON

 14:14:24

00067671435TRLO0

23

769.90

XLON

 14:14:24

00067671436TRLO0

28

769.90

XLON

 14:14:24

00067671437TRLO0

23

769.90

XLON

 14:14:24

00067671438TRLO0

236

769.90

XLON

 14:14:24

00067671439TRLO0

236

769.90

XLON

 14:14:24

00067671440TRLO0

205

769.90

XLON

 14:14:25

00067671441TRLO0

51

769.90

XLON

 14:14:38

00067671456TRLO0

125

769.90

XLON

 14:15:38

00067671517TRLO0

152

769.90

XLON

 14:15:38

00067671518TRLO0

125

769.90

XLON

 14:15:38

00067671519TRLO0

18

769.90

XLON

 14:15:38

00067671520TRLO0

118

769.90

XLON

 14:15:38

00067671521TRLO0

62

769.90

XLON

 14:15:38

00067671522TRLO0

136

769.90

XLON

 14:15:38

00067671523TRLO0

13

769.90

XLON

 14:15:38

00067671524TRLO0

13

769.90

XLON

 14:15:38

00067671525TRLO0

13

769.90

XLON

 14:15:38

00067671526TRLO0

422

769.00

XLON

 14:15:40

00067671528TRLO0

1391

775.80

XLON

 14:27:35

00067672386TRLO0

169

775.50

XLON

 14:27:35

00067672387TRLO0

305

775.50

XLON

 14:27:35

00067672388TRLO0

173

775.30

XLON

 14:27:35

00067672389TRLO0

6

777.50

XLON

 14:30:38

00067672557TRLO0

703

778.70

XLON

 14:31:09

00067672629TRLO0

433

778.70

XLON

 14:31:09

00067672630TRLO0

467

777.50

XLON

 14:32:18

00067672701TRLO0

392

777.50

XLON

 14:33:48

00067672759TRLO0

321

780.10

XLON

 14:38:45

00067673133TRLO0

203

780.10

XLON

 14:39:02

00067673153TRLO0

550

780.10

XLON

 14:39:02

00067673154TRLO0

321

780.10

XLON

 14:39:12

00067673176TRLO0

117

780.10

XLON

 14:39:12

00067673177TRLO0

203

780.80

XLON

 14:41:06

00067673287TRLO0

249

780.80

XLON

 14:41:06

00067673288TRLO0

238

783.10

XLON

 14:45:02

00067673587TRLO0

165

783.10

XLON

 14:45:02

00067673588TRLO0

320

783.10

XLON

 14:45:28

00067673629TRLO0

87

783.10

XLON

 14:45:28

00067673630TRLO0

100

782.70

XLON

 14:46:02

00067673649TRLO0

358

782.70

XLON

 14:46:02

00067673650TRLO0

402

784.80

XLON

 14:50:11

00067673992TRLO0

395

784.30

XLON

 14:50:12

00067673993TRLO0

245

783.30

XLON

 14:54:04

00067674282TRLO0

519

783.30

XLON

 14:54:04

00067674283TRLO0

440

783.10

XLON

 14:54:04

00067674284TRLO0

336

783.30

XLON

 14:58:47

00067674545TRLO0

70

783.30

XLON

 14:58:47

00067674546TRLO0

275

783.30

XLON

 14:58:47

00067674547TRLO0

142

783.30

XLON

 14:58:47

00067674548TRLO0

19

783.30

XLON

 14:58:47

00067674549TRLO0

319

783.30

XLON

 14:58:47

00067674551TRLO0

133

783.30

XLON

 14:58:52

00067674554TRLO0

212

783.50

XLON

 15:03:35

00067674812TRLO0

405

783.50

XLON

 15:03:35

00067674813TRLO0

468

783.10

XLON

 15:03:57

00067674822TRLO0

320

782.60

XLON

 15:06:14

00067674967TRLO0

79

782.60

XLON

 15:06:17

00067674968TRLO0

253

782.60

XLON

 15:07:18

00067675005TRLO0

396

783.60

XLON

 15:11:34

00067675143TRLO0

139

783.20

XLON

 15:11:45

00067675156TRLO0

283

783.20

XLON

 15:11:45

00067675157TRLO0

101

783.70

XLON

 15:15:51

00067675359TRLO0

153

783.70

XLON

 15:15:51

00067675360TRLO0

101

783.70

XLON

 15:15:51

00067675361TRLO0

375

784.00

XLON

 15:18:05

00067675464TRLO0

94

784.00

XLON

 15:18:05

00067675465TRLO0

422

784.00

XLON

 15:19:05

00067675474TRLO0

393

783.70

XLON

 15:19:56

00067675514TRLO0

74

783.70

XLON

 15:19:56

00067675515TRLO0

396

783.10

XLON

 15:20:52

00067675592TRLO0

441

782.60

XLON

 15:24:15

00067675714TRLO0

472

782.80

XLON

 15:29:50

00067675947TRLO0

428

783.30

XLON

 15:32:14

00067676056TRLO0

272

783.60

XLON

 15:33:32

00067676096TRLO0

125

783.60

XLON

 15:33:32

00067676097TRLO0

63

783.60

XLON

 15:33:32

00067676098TRLO0

31

783.60

XLON

 15:34:32

00067676127TRLO0

9

783.60

XLON

 15:34:32

00067676128TRLO0

431

783.60

XLON

 15:34:32

00067676129TRLO0

478

783.30

XLON

 15:35:08

00067676175TRLO0

375

783.60

XLON

 15:38:16

00067676294TRLO0

45

783.60

XLON

 15:38:16

00067676295TRLO0

133

783.40

XLON

 15:41:17

00067676381TRLO0

466

784.00

XLON

 15:42:42

00067676409TRLO0

284

783.50

XLON

 15:45:21

00067676546TRLO0

144

783.50

XLON

 15:45:21

00067676547TRLO0

199

783.20

XLON

 15:48:10

00067676689TRLO0

233

783.20

XLON

 15:48:10

00067676690TRLO0

461

783.20

XLON

 15:48:10

00067676691TRLO0

58

782.80

XLON

 15:53:13

00067676892TRLO0

144

782.80

XLON

 15:53:13

00067676893TRLO0

187

782.80

XLON

 15:53:13

00067676894TRLO0

370

782.80

XLON

 15:55:13

00067676952TRLO0

83

782.80

XLON

 15:55:13

00067676953TRLO0

211

782.80

XLON

 15:57:13

00067677108TRLO0

177

782.80

XLON

 15:57:13

00067677109TRLO0

156

782.30

XLON

 15:58:15

00067677147TRLO0

249

782.30

XLON

 15:58:15

00067677148TRLO0

203

782.40

XLON

 16:03:42

00067677348TRLO0

934

782.40

XLON

 16:03:42

00067677349TRLO0

414

782.10

XLON

 16:03:49

00067677352TRLO0

125

782.80

XLON

 16:05:49

00067677451TRLO0

125

782.80

XLON

 16:05:49

00067677452TRLO0

187

782.80

XLON

 16:05:49

00067677453TRLO0

427

782.80

XLON

 16:07:49

00067677570TRLO0

37

782.20

XLON

 16:12:17

00067677926TRLO0

523

783.20

XLON

 16:13:38

00067677999TRLO0