Last checked at 27 Mar 2023 07:00
TRANSACTION IN OWN SHARES
27 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 24 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 24 March 2023 |
Number of ordinary shares purchased: | 170,000 |
Volume weighted average price paid: | £ 8.462627 |
Highest price paid per share: | £ 8.528 |
Lowest price paid per share: | £ 8.383 |
Grafton has to date purchased 9,587,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 24 March 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.462627 | 170,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
521 | 850.50 | XLON | 08:36:17 | 00064769390TRLO0 |
565 | 850.50 | XLON | 08:36:17 | 00064769389TRLO0 |
591 | 850.50 | XLON | 08:36:17 | 00064769388TRLO0 |
524 | 850.50 | XLON | 08:36:17 | 00064769387TRLO0 |
599 | 850.50 | XLON | 08:36:17 | 00064769386TRLO0 |
1248 | 852.20 | XLON | 08:36:44 | 00064769423TRLO0 |
1244 | 852.60 | XLON | 08:36:44 | 00064769424TRLO0 |
3500 | 850.20 | XLON | 08:37:51 | 00064769458TRLO0 |
375 | 850.20 | XLON | 08:41:22 | 00064769710TRLO0 |
431 | 850.20 | XLON | 08:41:22 | 00064769712TRLO0 |
498 | 850.20 | XLON | 08:41:31 | 00064769723TRLO0 |
108 | 850.20 | XLON | 08:42:11 | 00064769854TRLO0 |
865 | 850.20 | XLON | 08:42:11 | 00064769855TRLO0 |
22 | 850.20 | XLON | 08:42:11 | 00064769858TRLO0 |
171 | 850.20 | XLON | 08:42:11 | 00064769864TRLO0 |
337 | 850.20 | XLON | 08:42:11 | 00064769866TRLO0 |
810 | 850.20 | XLON | 08:42:11 | 00064769869TRLO0 |
542 | 850.20 | XLON | 08:42:11 | 00064769870TRLO0 |
529 | 850.20 | XLON | 08:42:12 | 00064769875TRLO0 |
570 | 850.20 | XLON | 08:42:55 | 00064769960TRLO0 |
548 | 850.20 | XLON | 08:45:00 | 00064770278TRLO0 |
661 | 850.20 | XLON | 08:45:00 | 00064770279TRLO0 |
137 | 850.20 | XLON | 08:45:00 | 00064770280TRLO0 |
300 | 850.20 | XLON | 08:45:00 | 00064770281TRLO0 |
136 | 850.20 | XLON | 08:45:00 | 00064770284TRLO0 |
490 | 850.40 | XLON | 08:48:46 | 00064770644TRLO0 |
575 | 850.40 | XLON | 08:48:46 | 00064770645TRLO0 |
35000 | 850.20 | XLON | 08:48:53 | 00064770647TRLO0 |
490 | 851.50 | XLON | 09:01:42 | 00064771567TRLO0 |
400 | 852.80 | XLON | 09:07:50 | 00064771852TRLO0 |
121 | 852.80 | XLON | 09:07:50 | 00064771853TRLO0 |
11500 | 850.20 | XLON | 09:20:18 | 00064772591TRLO0 |
108 | 849.00 | XLON | 09:30:27 | 00064773226TRLO0 |
180 | 849.10 | XLON | 09:30:31 | 00064773237TRLO0 |
504 | 849.10 | XLON | 09:30:31 | 00064773238TRLO0 |
696 | 848.00 | XLON | 09:41:44 | 00064774269TRLO0 |
398 | 846.70 | XLON | 09:46:28 | 00064774599TRLO0 |
182 | 846.70 | XLON | 09:46:28 | 00064774600TRLO0 |
550 | 843.60 | XLON | 09:47:43 | 00064774689TRLO0 |
557 | 840.40 | XLON | 10:03:08 | 00064775687TRLO0 |
740 | 844.10 | XLON | 10:20:37 | 00064777213TRLO0 |
31 | 843.70 | XLON | 10:20:37 | 00064777214TRLO0 |
38 | 843.70 | XLON | 10:21:07 | 00064777239TRLO0 |
400 | 843.70 | XLON | 10:21:07 | 00064777240TRLO0 |
78 | 843.70 | XLON | 10:21:07 | 00064777241TRLO0 |
421 | 843.70 | XLON | 10:21:07 | 00064777242TRLO0 |
129 | 843.70 | XLON | 10:21:07 | 00064777243TRLO0 |
513 | 840.70 | XLON | 10:29:17 | 00064777649TRLO0 |
547 | 840.70 | XLON | 10:33:15 | 00064777920TRLO0 |
580 | 840.70 | XLON | 10:33:15 | 00064777921TRLO0 |
549 | 840.20 | XLON | 10:42:41 | 00064778393TRLO0 |
544 | 840.20 | XLON | 10:42:41 | 00064778394TRLO0 |
1023 | 840.40 | XLON | 10:42:41 | 00064778395TRLO0 |
393 | 838.30 | XLON | 10:57:21 | 00064779164TRLO0 |
262 | 838.30 | XLON | 10:57:21 | 00064779165TRLO0 |
462 | 838.30 | XLON | 10:57:21 | 00064779166TRLO0 |
118 | 838.30 | XLON | 10:57:21 | 00064779167TRLO0 |
508 | 839.00 | XLON | 11:15:20 | 00064780534TRLO0 |
215 | 842.30 | XLON | 11:23:02 | 00064780817TRLO0 |
103 | 842.30 | XLON | 11:23:02 | 00064780818TRLO0 |
96 | 842.30 | XLON | 11:23:02 | 00064780819TRLO0 |
134 | 842.30 | XLON | 11:23:02 | 00064780820TRLO0 |
266 | 842.30 | XLON | 11:23:02 | 00064780821TRLO0 |
264 | 842.30 | XLON | 11:23:02 | 00064780822TRLO0 |
552 | 841.50 | XLON | 11:25:38 | 00064780892TRLO0 |
512 | 842.10 | XLON | 11:25:39 | 00064780894TRLO0 |
84 | 840.90 | XLON | 12:04:08 | 00064782396TRLO0 |
717 | 840.90 | XLON | 12:04:08 | 00064782397TRLO0 |
7 | 840.90 | XLON | 12:04:08 | 00064782398TRLO0 |
11 | 840.90 | XLON | 12:04:08 | 00064782399TRLO0 |
561 | 840.00 | XLON | 12:04:11 | 00064782414TRLO0 |
337 | 842.30 | XLON | 12:34:55 | 00064783907TRLO0 |
510 | 842.30 | XLON | 12:34:55 | 00064783908TRLO0 |
215 | 842.30 | XLON | 12:34:55 | 00064783909TRLO0 |
51 | 842.60 | XLON | 12:37:09 | 00064784161TRLO0 |
66 | 842.60 | XLON | 12:39:55 | 00064784324TRLO0 |
1068 | 842.60 | XLON | 12:39:55 | 00064784325TRLO0 |
519 | 840.90 | XLON | 12:42:33 | 00064784552TRLO0 |
400 | 846.10 | XLON | 12:58:59 | 00064785332TRLO0 |
324 | 846.10 | XLON | 12:58:59 | 00064785333TRLO0 |
400 | 846.00 | XLON | 13:00:04 | 00064785381TRLO0 |
135 | 846.00 | XLON | 13:00:04 | 00064785382TRLO0 |
400 | 844.50 | XLON | 13:02:44 | 00064785460TRLO0 |
85 | 844.50 | XLON | 13:02:44 | 00064785461TRLO0 |
497 | 844.30 | XLON | 13:02:44 | 00064785462TRLO0 |
542 | 844.30 | XLON | 13:03:56 | 00064785537TRLO0 |
544 | 842.60 | XLON | 13:10:47 | 00064785905TRLO0 |
397 | 844.00 | XLON | 13:31:19 | 00064786731TRLO0 |
90 | 844.00 | XLON | 13:31:19 | 00064786732TRLO0 |
363 | 844.00 | XLON | 13:31:19 | 00064786733TRLO0 |
1015 | 844.00 | XLON | 13:31:19 | 00064786734TRLO0 |
1679 | 844.80 | XLON | 13:32:15 | 00064786807TRLO0 |
496 | 844.30 | XLON | 13:32:29 | 00064786825TRLO0 |
400 | 844.30 | XLON | 13:37:11 | 00064787086TRLO0 |
132 | 844.30 | XLON | 13:37:11 | 00064787087TRLO0 |
202 | 844.30 | XLON | 13:37:11 | 00064787088TRLO0 |
124 | 844.30 | XLON | 13:37:11 | 00064787089TRLO0 |
222 | 844.30 | XLON | 13:37:11 | 00064787090TRLO0 |
561 | 844.90 | XLON | 13:37:11 | 00064787091TRLO0 |
482 | 844.90 | XLON | 13:37:11 | 00064787093TRLO0 |
1 | 844.90 | XLON | 13:37:11 | 00064787094TRLO0 |
32 | 842.60 | XLON | 13:40:28 | 00064787325TRLO0 |
400 | 843.30 | XLON | 13:41:54 | 00064787452TRLO0 |
173 | 843.30 | XLON | 13:41:54 | 00064787453TRLO0 |
736 | 843.10 | XLON | 13:41:54 | 00064787454TRLO0 |
189 | 842.20 | XLON | 13:49:32 | 00064788092TRLO0 |
2 | 842.20 | XLON | 13:49:32 | 00064788093TRLO0 |
584 | 841.90 | XLON | 13:52:16 | 00064788306TRLO0 |
653 | 841.30 | XLON | 13:52:16 | 00064788307TRLO0 |
597 | 841.30 | XLON | 13:52:20 | 00064788312TRLO0 |
2 | 843.50 | XLON | 13:57:23 | 00064788737TRLO0 |
311 | 843.50 | XLON | 13:57:23 | 00064788738TRLO0 |
1206 | 843.50 | XLON | 13:57:23 | 00064788739TRLO0 |
136 | 843.50 | XLON | 13:57:27 | 00064788742TRLO0 |
2893 | 846.00 | XLON | 14:01:27 | 00064789032TRLO0 |
361 | 845.50 | XLON | 14:01:49 | 00064789061TRLO0 |
141 | 845.50 | XLON | 14:01:49 | 00064789062TRLO0 |
542 | 844.90 | XLON | 14:02:16 | 00064789104TRLO0 |
596 | 844.90 | XLON | 14:03:27 | 00064789172TRLO0 |
549 | 844.90 | XLON | 14:03:27 | 00064789173TRLO0 |
596 | 845.50 | XLON | 14:06:46 | 00064789384TRLO0 |
387 | 845.70 | XLON | 14:06:46 | 00064789386TRLO0 |
208 | 845.70 | XLON | 14:06:46 | 00064789387TRLO0 |
400 | 845.70 | XLON | 14:08:13 | 00064789443TRLO0 |
167 | 845.70 | XLON | 14:08:13 | 00064789444TRLO0 |
519 | 845.70 | XLON | 14:08:13 | 00064789445TRLO0 |
139 | 844.90 | XLON | 14:13:37 | 00064789650TRLO0 |
341 | 844.90 | XLON | 14:16:02 | 00064789754TRLO0 |
71 | 844.90 | XLON | 14:16:02 | 00064789755TRLO0 |
404 | 844.90 | XLON | 14:16:02 | 00064789756TRLO0 |
599 | 844.90 | XLON | 14:17:02 | 00064789790TRLO0 |
258 | 844.10 | XLON | 14:18:14 | 00064789838TRLO0 |
264 | 844.10 | XLON | 14:18:39 | 00064789859TRLO0 |
278 | 844.10 | XLON | 14:18:39 | 00064789860TRLO0 |
57 | 844.10 | XLON | 14:20:02 | 00064789952TRLO0 |
201 | 844.10 | XLON | 14:20:02 | 00064789953TRLO0 |
324 | 844.10 | XLON | 14:20:02 | 00064789954TRLO0 |
497 | 844.10 | XLON | 14:20:02 | 00064789955TRLO0 |
100 | 843.00 | XLON | 14:23:17 | 00064790153TRLO0 |
706 | 843.00 | XLON | 14:23:17 | 00064790154TRLO0 |
275 | 842.90 | XLON | 14:24:14 | 00064790222TRLO0 |
135 | 842.90 | XLON | 14:24:16 | 00064790224TRLO0 |
40 | 845.80 | XLON | 14:27:37 | 00064790426TRLO0 |
400 | 845.80 | XLON | 14:27:37 | 00064790427TRLO0 |
1011 | 845.80 | XLON | 14:27:37 | 00064790428TRLO0 |
813 | 845.80 | XLON | 14:27:37 | 00064790429TRLO0 |
258 | 844.90 | XLON | 14:30:08 | 00064790577TRLO0 |
400 | 845.50 | XLON | 14:35:45 | 00064790970TRLO0 |
400 | 845.50 | XLON | 14:35:45 | 00064790971TRLO0 |
1197 | 845.50 | XLON | 14:35:45 | 00064790973TRLO0 |
26 | 845.50 | XLON | 14:37:00 | 00064791085TRLO0 |
530 | 845.50 | XLON | 14:37:00 | 00064791086TRLO0 |
544 | 845.50 | XLON | 14:37:00 | 00064791087TRLO0 |
97 | 845.00 | XLON | 14:39:28 | 00064791241TRLO0 |
400 | 845.00 | XLON | 14:39:28 | 00064791242TRLO0 |
12 | 845.00 | XLON | 14:39:28 | 00064791243TRLO0 |
393 | 845.00 | XLON | 14:39:28 | 00064791244TRLO0 |
141 | 845.00 | XLON | 14:39:28 | 00064791245TRLO0 |
520 | 845.00 | XLON | 14:39:28 | 00064791246TRLO0 |
331 | 844.60 | XLON | 14:41:28 | 00064791358TRLO0 |
202 | 844.60 | XLON | 14:41:28 | 00064791359TRLO0 |
301 | 844.00 | XLON | 14:42:57 | 00064791472TRLO0 |
736 | 844.00 | XLON | 14:42:57 | 00064791473TRLO0 |
144 | 844.00 | XLON | 14:42:57 | 00064791474TRLO0 |
455 | 844.00 | XLON | 14:42:57 | 00064791475TRLO0 |
800 | 843.60 | XLON | 14:49:59 | 00064792032TRLO0 |
206 | 843.60 | XLON | 14:49:59 | 00064792033TRLO0 |
2 | 843.60 | XLON | 14:49:59 | 00064792034TRLO0 |
104 | 843.20 | XLON | 14:51:59 | 00064792146TRLO0 |
490 | 843.20 | XLON | 14:51:59 | 00064792147TRLO0 |
311 | 843.20 | XLON | 14:52:59 | 00064792237TRLO0 |
400 | 844.30 | XLON | 14:54:17 | 00064792323TRLO0 |
80 | 844.30 | XLON | 14:54:17 | 00064792324TRLO0 |
400 | 844.30 | XLON | 14:54:17 | 00064792325TRLO0 |
90 | 844.30 | XLON | 14:54:17 | 00064792326TRLO0 |
1 | 843.90 | XLON | 14:55:01 | 00064792417TRLO0 |
5 | 844.40 | XLON | 14:56:06 | 00064792532TRLO0 |
12 | 844.40 | XLON | 14:56:06 | 00064792533TRLO0 |
400 | 844.40 | XLON | 14:56:33 | 00064792556TRLO0 |
178 | 844.40 | XLON | 14:56:33 | 00064792557TRLO0 |
400 | 844.40 | XLON | 14:56:33 | 00064792558TRLO0 |
239 | 844.40 | XLON | 14:56:33 | 00064792559TRLO0 |
400 | 844.70 | XLON | 14:59:05 | 00064792871TRLO0 |
149 | 844.70 | XLON | 14:59:05 | 00064792872TRLO0 |
1 | 844.70 | XLON | 15:00:05 | 00064793156TRLO0 |
264 | 844.70 | XLON | 15:00:05 | 00064793157TRLO0 |
1 | 844.70 | XLON | 15:00:13 | 00064793186TRLO0 |
400 | 843.90 | XLON | 15:01:56 | 00064793405TRLO0 |
1166 | 843.90 | XLON | 15:01:56 | 00064793406TRLO0 |
400 | 843.90 | XLON | 15:01:56 | 00064793407TRLO0 |
1600 | 843.90 | XLON | 15:01:56 | 00064793408TRLO0 |
400 | 843.90 | XLON | 15:01:56 | 00064793409TRLO0 |
8991 | 843.90 | XLON | 15:01:56 | 00064793410TRLO0 |
12 | 843.90 | XLON | 15:01:56 | 00064793411TRLO0 |
369 | 843.90 | XLON | 15:01:56 | 00064793412TRLO0 |
4272 | 843.90 | XLON | 15:01:56 | 00064793413TRLO0 |
538 | 843.90 | XLON | 15:01:56 | 00064793414TRLO0 |
553 | 843.90 | XLON | 15:08:02 | 00064793928TRLO0 |
525 | 843.90 | XLON | 15:08:02 | 00064793929TRLO0 |
557 | 843.90 | XLON | 15:08:02 | 00064793930TRLO0 |
227 | 843.90 | XLON | 15:08:02 | 00064793931TRLO0 |
308 | 843.90 | XLON | 15:08:02 | 00064793932TRLO0 |
358 | 843.50 | XLON | 15:09:02 | 00064794032TRLO0 |
233 | 843.50 | XLON | 15:09:50 | 00064794096TRLO0 |
167 | 843.50 | XLON | 15:09:50 | 00064794097TRLO0 |
411 | 843.50 | XLON | 15:09:50 | 00064794098TRLO0 |
537 | 841.90 | XLON | 15:11:10 | 00064794234TRLO0 |
596 | 841.90 | XLON | 15:11:10 | 00064794235TRLO0 |
800 | 843.20 | XLON | 15:18:29 | 00064794766TRLO0 |
400 | 843.20 | XLON | 15:18:29 | 00064794767TRLO0 |
451 | 843.20 | XLON | 15:18:29 | 00064794768TRLO0 |
34 | 843.20 | XLON | 15:18:29 | 00064794769TRLO0 |
533 | 843.20 | XLON | 15:18:29 | 00064794770TRLO0 |
818 | 842.90 | XLON | 15:18:29 | 00064794771TRLO0 |
569 | 841.10 | XLON | 15:21:38 | 00064794954TRLO0 |
498 | 841.10 | XLON | 15:22:08 | 00064794978TRLO0 |
533 | 841.80 | XLON | 15:26:35 | 00064795251TRLO0 |
518 | 841.80 | XLON | 15:31:08 | 00064795536TRLO0 |
522 | 841.80 | XLON | 15:31:08 | 00064795537TRLO0 |
595 | 841.80 | XLON | 15:31:08 | 00064795538TRLO0 |
493 | 841.80 | XLON | 15:31:08 | 00064795539TRLO0 |
570 | 841.80 | XLON | 15:31:08 | 00064795540TRLO0 |
761 | 840.80 | XLON | 15:31:08 | 00064795543TRLO0 |
111 | 840.80 | XLON | 15:32:50 | 00064795663TRLO0 |
83 | 841.30 | XLON | 15:34:15 | 00064795739TRLO0 |
484 | 841.30 | XLON | 15:34:15 | 00064795740TRLO0 |
570 | 842.10 | XLON | 15:37:33 | 00064796014TRLO0 |
613 | 842.10 | XLON | 15:37:33 | 00064796015TRLO0 |
22 | 842.10 | XLON | 15:37:33 | 00064796016TRLO0 |
488 | 842.10 | XLON | 15:37:33 | 00064796017TRLO0 |
338 | 841.40 | XLON | 15:41:57 | 00064796264TRLO0 |
250 | 841.40 | XLON | 15:41:57 | 00064796265TRLO0 |
400 | 841.40 | XLON | 15:41:57 | 00064796266TRLO0 |
144 | 841.40 | XLON | 15:41:57 | 00064796267TRLO0 |
589 | 840.80 | XLON | 15:41:58 | 00064796268TRLO0 |
370 | 845.30 | XLON | 15:46:56 | 00064796677TRLO0 |
136 | 845.30 | XLON | 15:46:56 | 00064796678TRLO0 |
686 | 845.30 | XLON | 15:47:56 | 00064796738TRLO0 |
80 | 845.30 | XLON | 15:47:56 | 00064796739TRLO0 |
1 | 845.30 | XLON | 15:48:07 | 00064796771TRLO0 |
525 | 845.30 | XLON | 15:49:07 | 00064796864TRLO0 |
400 | 845.30 | XLON | 15:50:07 | 00064796989TRLO0 |
127 | 845.30 | XLON | 15:50:07 | 00064796990TRLO0 |
35 | 845.30 | XLON | 15:51:07 | 00064797067TRLO0 |
400 | 845.30 | XLON | 15:51:07 | 00064797068TRLO0 |
135 | 845.30 | XLON | 15:51:07 | 00064797069TRLO0 |
398 | 844.50 | XLON | 15:51:30 | 00064797097TRLO0 |
108 | 844.50 | XLON | 15:51:30 | 00064797098TRLO0 |
591 | 844.50 | XLON | 15:51:30 | 00064797099TRLO0 |
258 | 845.70 | XLON | 15:56:35 | 00064797465TRLO0 |
393 | 845.70 | XLON | 15:56:57 | 00064797489TRLO0 |
400 | 845.70 | XLON | 15:56:57 | 00064797490TRLO0 |
202 | 845.70 | XLON | 15:56:57 | 00064797491TRLO0 |
301 | 845.30 | XLON | 15:57:02 | 00064797501TRLO0 |
586 | 845.70 | XLON | 15:58:01 | 00064797568TRLO0 |
455 | 845.30 | XLON | 15:58:28 | 00064797588TRLO0 |
113 | 845.30 | XLON | 15:59:03 | 00064797623TRLO0 |
539 | 845.30 | XLON | 15:59:28 | 00064797656TRLO0 |
586 | 845.70 | XLON | 16:01:38 | 00064797879TRLO0 |
549 | 846.00 | XLON | 16:02:49 | 00064798010TRLO0 |
206 | 845.80 | XLON | 16:03:27 | 00064798074TRLO0 |
2 | 845.90 | XLON | 16:03:27 | 00064798075TRLO0 |
306 | 845.90 | XLON | 16:03:27 | 00064798076TRLO0 |
564 | 845.70 | XLON | 16:04:27 | 00064798179TRLO0 |
490 | 845.70 | XLON | 16:04:27 | 00064798180TRLO0 |
143 | 845.30 | XLON | 16:07:27 | 00064798351TRLO0 |
96 | 845.30 | XLON | 16:07:27 | 00064798352TRLO0 |
2 | 845.40 | XLON | 16:07:30 | 00064798356TRLO0 |
516 | 845.40 | XLON | 16:08:42 | 00064798402TRLO0 |
535 | 845.30 | XLON | 16:08:42 | 00064798403TRLO0 |
441 | 845.30 | XLON | 16:08:42 | 00064798404TRLO0 |
149 | 845.30 | XLON | 16:08:42 | 00064798405TRLO0 |
8 | 843.90 | XLON | 16:11:29 | 00064798721TRLO0 |
258 | 843.90 | XLON | 16:12:02 | 00064798748TRLO0 |
106 | 843.90 | XLON | 16:12:06 | 00064798750TRLO0 |
294 | 843.90 | XLON | 16:12:06 | 00064798751TRLO0 |
448 | 843.90 | XLON | 16:12:06 | 00064798752TRLO0 |
244 | 844.20 | XLON | 16:14:02 | 00064798984TRLO0 |