Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Sep 2023 07:00

RNS Number : 3340L
Grafton Group PLC
05 September 2023
 

TRANSACTION IN OWN SHARES

 

05 September 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 4th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

 

Date of purchase

04 September 2023

 

Number of ordinary shares purchased: 

86,000

 

Volume weighted average price paid:

£8.7406

 

Highest price paid per share:

£8.8330

 

Lowest price paid per share:

£8.6150

 

Grafton has to date purchased 248,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 4th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

04 September 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.7406

86,000

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

19

GBP

8.6150

XLON

08:12:48

00028028597TRDU1

312

GBP

8.6150

XLON

08:12:49

00028028598TRDU1

853

GBP

8.6430

XLON

08:15:30

00028028607TRDU1

44

GBP

8.6430

XLON

08:15:30

00028028608TRDU1

300

GBP

8.6330

XLON

08:15:30

00028028609TRDU1

658

GBP

8.7230

XLON

08:31:59

00028028667TRDU1

840

GBP

8.7230

XLON

08:31:59

00028028668TRDU1

817

GBP

8.7080

XLON

08:31:59

00028028669TRDU1

550

GBP

8.7920

XLON

08:40:02

00028028718TRDU1

56

GBP

8.7920

XLON

08:40:02

00028028719TRDU1

285

GBP

8.7780

XLON

08:40:02

00028028720TRDU1

156

GBP

8.8120

XLON

08:48:49

00028028743TRDU1

170

GBP

8.8120

XLON

08:48:49

00028028744TRDU1

113

GBP

8.8200

XLON

08:51:07

00028028749TRDU1

113

GBP

8.8200

XLON

08:51:07

00028028750TRDU1

50

GBP

8.8200

XLON

08:51:07

00028028751TRDU1

273

GBP

8.8200

XLON

08:52:46

00028028759TRDU1

1,111

GBP

8.8040

XLON

08:52:46

00028028760TRDU1

1,665

GBP

8.8070

XLON

09:03:21

00028028780TRDU1

226

GBP

8.8070

XLON

09:03:21

00028028781TRDU1

287

GBP

8.8010

XLON

09:11:10

00028028795TRDU1

125

GBP

8.7980

XLON

09:11:10

00028028796TRDU1

125

GBP

8.7980

XLON

09:11:10

00028028797TRDU1

86

GBP

8.7980

XLON

09:11:10

00028028798TRDU1

243

GBP

8.8330

XLON

09:22:05

00028028820TRDU1

4

GBP

8.8330

XLON

09:22:05

00028028821TRDU1

250

GBP

8.8330

XLON

09:22:05

00028028822TRDU1

117

GBP

8.8330

XLON

09:22:05

00028028823TRDU1

285

GBP

8.8330

XLON

09:25:14

00028028905TRDU1

283

GBP

8.8330

XLON

09:25:14

00028028906TRDU1

1,437

GBP

8.8330

XLON

09:25:14

00028028907TRDU1

311

GBP

8.8220

XLON

09:34:02

00028028958TRDU1

323

GBP

8.8100

XLON

09:34:31

00028028966TRDU1

106

GBP

8.8000

XLON

09:35:22

00028028971TRDU1

111

GBP

8.8000

XLON

09:35:22

00028028972TRDU1

99

GBP

8.8000

XLON

09:35:22

00028028973TRDU1

329

GBP

8.8000

XLON

09:46:20

00028029032TRDU1

302

GBP

8.8110

XLON

09:50:07

00028029054TRDU1

302

GBP

8.8110

XLON

09:50:07

00028029055TRDU1

290

GBP

8.8110

XLON

09:50:07

00028029056TRDU1

170

GBP

8.8110

XLON

09:55:36

00028029079TRDU1

103

GBP

8.8110

XLON

09:55:36

00028029080TRDU1

23

GBP

8.8200

XLON

10:00:02

00028029088TRDU1

265

GBP

8.8200

XLON

10:00:02

00028029089TRDU1

1,320

GBP

8.8200

XLON

10:00:02

00028029090TRDU1

580

GBP

8.8200

XLON

10:00:02

00028029091TRDU1

227

GBP

8.7980

XLON

10:13:16

00028029167TRDU1

277

GBP

8.7980

XLON

10:14:52

00028029196TRDU1

83

GBP

8.7970

XLON

10:16:53

00028029204TRDU1

207

GBP

8.7970

XLON

10:16:53

00028029205TRDU1

169

GBP

8.7970

XLON

10:19:04

00028029210TRDU1

313

GBP

8.7970

XLON

10:20:20

00028029212TRDU1

125

GBP

8.7970

XLON

10:22:42

00028029220TRDU1

181

GBP

8.7970

XLON

10:22:42

00028029221TRDU1

80

GBP

8.7970

XLON

10:24:52

00028029225TRDU1

3

GBP

8.7970

XLON

10:25:33

00028029226TRDU1

302

GBP

8.7970

XLON

10:25:33

00028029227TRDU1

316

GBP

8.7970

XLON

10:27:45

00028029236TRDU1

273

GBP

8.7910

XLON

10:30:10

00028029240TRDU1

328

GBP

8.7910

XLON

10:32:14

00028029241TRDU1

329

GBP

8.7910

XLON

10:34:39

00028029246TRDU1

783

GBP

8.7800

XLON

10:35:05

00028029250TRDU1

138

GBP

8.7800

XLON

10:35:05

00028029251TRDU1

275

GBP

8.7780

XLON

10:35:05

00028029252TRDU1

274

GBP

8.7780

XLON

10:35:05

00028029253TRDU1

220

GBP

8.7380

XLON

10:45:29

00028029319TRDU1

90

GBP

8.7380

XLON

10:45:30

00028029320TRDU1

223

GBP

8.7380

XLON

10:53:26

00028029378TRDU1

53

GBP

8.7380

XLON

10:53:26

00028029379TRDU1

184

GBP

8.7340

XLON

10:54:14

00028029382TRDU1

616

GBP

8.7440

XLON

10:59:24

00028029389TRDU1

125

GBP

8.7630

XLON

11:11:12

00028029411TRDU1

1,607

GBP

8.7630

XLON

11:11:12

00028029412TRDU1

37

GBP

8.7610

XLON

11:11:12

00028029413TRDU1

51

GBP

8.7610

XLON

11:11:12

00028029415TRDU1

223

GBP

8.7610

XLON

11:11:12

00028029416TRDU1

119

GBP

8.7610

XLON

11:11:12

00028029417TRDU1

62

GBP

8.7610

XLON

11:11:12

00028029418TRDU1

115

GBP

8.7610

XLON

11:11:12

00028029419TRDU1

273

GBP

8.7430

XLON

11:17:56

00028029444TRDU1

267

GBP

8.7560

XLON

11:32:00

00028029581TRDU1

59

GBP

8.7560

XLON

11:32:00

00028029582TRDU1

323

GBP

8.7560

XLON

11:32:03

00028029583TRDU1

331

GBP

8.7560

XLON

11:32:12

00028029584TRDU1

330

GBP

8.7610

XLON

11:36:03

00028029701TRDU1

9

GBP

8.7770

XLON

11:44:31

00028029713TRDU1

837

GBP

8.7770

XLON

11:44:31

00028029714TRDU1

828

GBP

8.7770

XLON

11:44:31

00028029715TRDU1

375

GBP

8.7760

XLON

11:44:31

00028029716TRDU1

210

GBP

8.7760

XLON

11:44:31

00028029717TRDU1

335

GBP

8.7810

XLON

11:57:59

00028029730TRDU1

125

GBP

8.7810

XLON

11:57:59

00028029731TRDU1

1,031

GBP

8.7810

XLON

11:57:59

00028029732TRDU1

17

GBP

8.7770

XLON

11:57:59

00028029733TRDU1

47

GBP

8.7770

XLON

11:57:59

00028029734TRDU1

7

GBP

8.7770

XLON

11:57:59

00028029735TRDU1

3

GBP

8.7770

XLON

11:57:59

00028029736TRDU1

32

GBP

8.7770

XLON

11:57:59

00028029737TRDU1

1

GBP

8.7770

XLON

11:57:59

00028029738TRDU1

1

GBP

8.7770

XLON

11:57:59

00028029739TRDU1

209

GBP

8.7770

XLON

11:57:59

00028029740TRDU1

278

GBP

8.7840

XLON

12:12:16

00028029767TRDU1

216

GBP

8.7860

XLON

12:13:43

00028029773TRDU1

819

GBP

8.7860

XLON

12:13:43

00028029774TRDU1

125

GBP

8.7780

XLON

12:13:49

00028029777TRDU1

125

GBP

8.7780

XLON

12:13:49

00028029778TRDU1

52

GBP

8.7780

XLON

12:13:49

00028029779TRDU1

292

GBP

8.7770

XLON

12:25:44

00028029818TRDU1

114

GBP

8.7680

XLON

12:27:22

00028029825TRDU1

229

GBP

8.7680

XLON

12:28:02

00028029830TRDU1

550

GBP

8.7680

XLON

12:28:02

00028029831TRDU1

229

GBP

8.7640

XLON

12:28:03

00028029832TRDU1

72

GBP

8.7640

XLON

12:28:03

00028029833TRDU1

53

GBP

8.7640

XLON

12:28:03

00028029834TRDU1

125

GBP

8.7640

XLON

12:28:03

00028029835TRDU1

125

GBP

8.7640

XLON

12:28:03

00028029836TRDU1

3

GBP

8.7640

XLON

12:28:03

00028029837TRDU1

296

GBP

8.7640

XLON

12:40:04

00028029860TRDU1

370

GBP

8.7770

XLON

12:46:13

00028029876TRDU1

182

GBP

8.7770

XLON

12:46:13

00028029877TRDU1

13

GBP

8.7720

XLON

12:46:13

00028029879TRDU1

443

GBP

8.7720

XLON

12:46:13

00028029880TRDU1

118

GBP

8.7720

XLON

12:46:13

00028029881TRDU1

348

GBP

8.7720

XLON

12:46:13

00028029882TRDU1

221

GBP

8.7720

XLON

12:46:13

00028029883TRDU1

306

GBP

8.7690

XLON

12:55:41

00028029908TRDU1

144

GBP

8.7600

XLON

12:55:45

00028029909TRDU1

330

GBP

8.7730

XLON

13:02:29

00028029928TRDU1

283

GBP

8.7730

XLON

13:03:37

00028029932TRDU1

303

GBP

8.7730

XLON

13:03:37

00028029933TRDU1

355

GBP

8.7730

XLON

13:03:37

00028029934TRDU1

294

GBP

8.7730

XLON

13:03:37

00028029935TRDU1

314

GBP

8.7680

XLON

13:03:37

00028029936TRDU1

9

GBP

8.7680

XLON

13:03:37

00028029937TRDU1

15

GBP

8.7680

XLON

13:03:46

00028029939TRDU1

653

GBP

8.7650

XLON

13:11:02

00028029970TRDU1

125

GBP

8.7730

XLON

13:21:12

00028030024TRDU1

78

GBP

8.7730

XLON

13:21:12

00028030025TRDU1

51

GBP

8.7730

XLON

13:21:12

00028030026TRDU1

17

GBP

8.7730

XLON

13:21:12

00028030027TRDU1

124

GBP

8.7730

XLON

13:21:12

00028030028TRDU1

265

GBP

8.7730

XLON

13:21:12

00028030029TRDU1

182

GBP

8.7730

XLON

13:22:57

00028030035TRDU1

96

GBP

8.7730

XLON

13:22:57

00028030036TRDU1

289

GBP

8.7690

XLON

13:24:53

00028030040TRDU1

250

GBP

8.7690

XLON

13:26:44

00028030067TRDU1

39

GBP

8.7690

XLON

13:26:44

00028030068TRDU1

330

GBP

8.7690

XLON

13:28:48

00028030072TRDU1

560

GBP

8.7760

XLON

13:35:04

00028030171TRDU1

229

GBP

8.7760

XLON

13:35:11

00028030173TRDU1

97

GBP

8.7760

XLON

13:35:11

00028030174TRDU1

228

GBP

8.7760

XLON

13:37:02

00028030188TRDU1

76

GBP

8.7760

XLON

13:37:02

00028030189TRDU1

5

GBP

8.7700

XLON

13:37:02

00028030190TRDU1

310

GBP

8.7700

XLON

13:37:02

00028030191TRDU1

115

GBP

8.7700

XLON

13:37:02

00028030192TRDU1

821

GBP

8.7700

XLON

13:37:02

00028030193TRDU1

304

GBP

8.7700

XLON

13:45:00

00028030245TRDU1

329

GBP

8.7700

XLON

13:47:08

00028030276TRDU1

924

GBP

8.7520

XLON

13:47:21

00028030277TRDU1

367

GBP

8.7470

XLON

13:47:21

00028030278TRDU1

353

GBP

8.7470

XLON

13:47:21

00028030279TRDU1

275

GBP

8.7390

XLON

13:58:55

00028030359TRDU1

20

GBP

8.7390

XLON

14:01:08

00028030361TRDU1

754

GBP

8.7390

XLON

14:01:08

00028030362TRDU1

197

GBP

8.7390

XLON

14:01:08

00028030363TRDU1

282

GBP

8.7390

XLON

14:01:08

00028030364TRDU1

278

GBP

8.7340

XLON

14:01:08

00028030365TRDU1

855

GBP

8.7490

XLON

14:14:26

00028030451TRDU1

82

GBP

8.7490

XLON

14:14:36

00028030453TRDU1

308

GBP

8.7490

XLON

14:15:10

00028030455TRDU1

277

GBP

8.7490

XLON

14:16:43

00028030458TRDU1

1,884

GBP

8.7350

XLON

14:18:03

00028030464TRDU1

125

GBP

8.7280

XLON

14:28:12

00028030499TRDU1

125

GBP

8.7280

XLON

14:28:12

00028030500TRDU1

74

GBP

8.7280

XLON

14:28:12

00028030501TRDU1

304

GBP

8.7280

XLON

14:29:59

00028030513TRDU1

125

GBP

8.7280

XLON

14:31:38

00028030522TRDU1

125

GBP

8.7280

XLON

14:31:38

00028030523TRDU1

44

GBP

8.7280

XLON

14:31:38

00028030524TRDU1

1,206

GBP

8.7200

XLON

14:31:40

00028030525TRDU1

316

GBP

8.7160

XLON

14:34:43

00028030563TRDU1

58

GBP

8.7160

XLON

14:36:39

00028030574TRDU1

75

GBP

8.7160

XLON

14:36:39

00028030575TRDU1

125

GBP

8.7160

XLON

14:36:39

00028030576TRDU1

124

GBP

8.7160

XLON

14:36:39

00028030577TRDU1

125

GBP

8.7160

XLON

14:40:08

00028030616TRDU1

59

GBP

8.7160

XLON

14:40:08

00028030617TRDU1

637

GBP

8.7160

XLON

14:40:08

00028030618TRDU1

472

GBP

8.7160

XLON

14:40:08

00028030619TRDU1

629

GBP

8.7160

XLON

14:40:08

00028030620TRDU1

93

GBP

8.7330

XLON

14:55:58

00028030766TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030767TRDU1

982

GBP

8.7330

XLON

14:55:58

00028030768TRDU1

574

GBP

8.7330

XLON

14:55:58

00028030769TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030770TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030771TRDU1

96

GBP

8.7330

XLON

14:55:58

00028030772TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030773TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030774TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030775TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030776TRDU1

125

GBP

8.7330

XLON

14:55:58

00028030777TRDU1

145

GBP

8.7330

XLON

14:55:58

00028030778TRDU1

1,200

GBP

8.7330

XLON

14:55:58

00028030779TRDU1

24

GBP

8.7330

XLON

14:55:58

00028030780TRDU1

50

GBP

8.7270

XLON

15:00:34

00028030813TRDU1

512

GBP

8.7270

XLON

15:00:34

00028030814TRDU1

560

GBP

8.7270

XLON

15:00:34

00028030815TRDU1

59

GBP

8.7220

XLON

15:00:34

00028030816TRDU1

11

GBP

8.7220

XLON

15:00:34

00028030817TRDU1

57

GBP

8.7220

XLON

15:00:34

00028030818TRDU1

116

GBP

8.7220

XLON

15:00:34

00028030819TRDU1

12

GBP

8.7220

XLON

15:00:34

00028030820TRDU1

183

GBP

8.7220

XLON

15:00:34

00028030821TRDU1

115

GBP

8.7220

XLON

15:00:34

00028030822TRDU1

469

GBP

8.7100

XLON

15:05:02

00028030844TRDU1

594

GBP

8.7000

XLON

15:05:43

00028030851TRDU1

485

GBP

8.6990

XLON

15:05:43

00028030852TRDU1

27

GBP

8.6890

XLON

15:13:48

00028030904TRDU1

33

GBP

8.6890

XLON

15:13:48

00028030905TRDU1

750

GBP

8.6890

XLON

15:13:48

00028030907TRDU1

183

GBP

8.6890

XLON

15:13:48

00028030908TRDU1

132

GBP

8.6960

XLON

15:20:21

00028030939TRDU1

42

GBP

8.6960

XLON

15:20:21

00028030940TRDU1

153

GBP

8.6860

XLON

15:20:51

00028030952TRDU1

125

GBP

8.6860

XLON

15:20:51

00028030953TRDU1

321

GBP

8.6860

XLON

15:20:51

00028030954TRDU1

66

GBP

8.6860

XLON

15:21:06

00028030957TRDU1

449

GBP

8.6860

XLON

15:21:06

00028030958TRDU1

479

GBP

8.6860

XLON

15:21:06

00028030959TRDU1

43

GBP

8.6860

XLON

15:21:06

00028030960TRDU1

62

GBP

8.6790

XLON

15:27:30

00028031072TRDU1

40

GBP

8.6790

XLON

15:27:30

00028031073TRDU1

109

GBP

8.6790

XLON

15:27:30

00028031074TRDU1

88

GBP

8.6790

XLON

15:27:30

00028031075TRDU1

120

GBP

8.6740

XLON

15:28:39

00028031112TRDU1

285

GBP

8.6740

XLON

15:29:12

00028031126TRDU1

318

GBP

8.6740

XLON

15:30:17

00028031156TRDU1

286

GBP

8.6740

XLON

15:31:51

00028031161TRDU1

119

GBP

8.6740

XLON

15:32:43

00028031185TRDU1

22

GBP

8.6740

XLON

15:32:43

00028031186TRDU1

105

GBP

8.6740

XLON

15:32:43

00028031187TRDU1

40

GBP

8.6730

XLON

15:33:42

00028031202TRDU1

131

GBP

8.6730

XLON

15:33:42

00028031203TRDU1

1

GBP

8.6730

XLON

15:34:28

00028031220TRDU1

283

GBP

8.6730

XLON

15:34:28

00028031221TRDU1

324

GBP

8.6730

XLON

15:35:39

00028031239TRDU1

284

GBP

8.6730

XLON

15:36:48

00028031245TRDU1

40

GBP

8.6710

XLON

15:37:56

00028031253TRDU1

237

GBP

8.6710

XLON

15:37:56

00028031254TRDU1

504

GBP

8.6840

XLON

15:42:03

00028031287TRDU1

231

GBP

8.6840

XLON

15:42:03

00028031288TRDU1

123

GBP

8.6840

XLON

15:42:07

00028031290TRDU1

323

GBP

8.6840

XLON

15:42:27

00028031291TRDU1

273

GBP

8.6840

XLON

15:43:37

00028031298TRDU1

273

GBP

8.6840

XLON

15:44:41

00028031300TRDU1

12

GBP

8.6810

XLON

15:45:43

00028031319TRDU1

39

GBP

8.6810

XLON

15:45:43

00028031320TRDU1

274

GBP

8.6810

XLON

15:45:57

00028031322TRDU1

305

GBP

8.6810

XLON

15:46:58

00028031335TRDU1

323

GBP

8.6810

XLON

15:48:15

00028031341TRDU1

261

GBP

8.6810

XLON

15:49:24

00028031347TRDU1

61

GBP

8.6810

XLON

15:49:24

00028031348TRDU1

1,610

GBP

8.6740

XLON

15:49:31

00028031352TRDU1

521

GBP

8.6690

XLON

15:49:31

00028031353TRDU1

506

GBP

8.6680

XLON

15:49:31

00028031354TRDU1

27

GBP

8.6660

XLON

15:56:36

00028031427TRDU1

125

GBP

8.6660

XLON

15:56:36

00028031428TRDU1

125

GBP

8.6660

XLON

15:56:36

00028031429TRDU1

289

GBP

8.6660

XLON

16:05:42

00028031517TRDU1

2

GBP

8.6660

XLON

16:05:42

00028031518TRDU1

1,040

GBP

8.6660

XLON

16:05:42

00028031519TRDU1

59

GBP

8.6660

XLON

16:05:42

00028031520TRDU1

321

GBP

8.6660

XLON

16:06:06

00028031524TRDU1

458

GBP

8.6740

XLON

16:18:18

00028031828TRDU1

429

GBP

8.6740

XLON

16:18:18

00028031829TRDU1

125

GBP

8.6740

XLON

16:18:18

00028031830TRDU1

98

GBP

8.6740

XLON

16:18:18

00028031831TRDU1

90

GBP

8.6740

XLON

16:18:19

00028031833TRDU1

14

GBP

8.6740

XLON

16:18:19

00028031834TRDU1

2

GBP

8.6740

XLON

16:18:19

00028031835TRDU1

12

GBP

8.6740

XLON

16:18:19

00028031836TRDU1

1,186

GBP

8.6740

XLON

16:18:34

00028031842TRDU1

2

GBP

8.6740

XLON

16:18:36

00028031843TRDU1

363

GBP

8.6740

XLON

16:18:59

00028031845TRDU1

30

GBP

8.6740

XLON

16:18:59

00028031846TRDU1

97

GBP

8.6740

XLON

16:19:02

00028031847TRDU1

213

GBP

8.6740

XLON

16:19:02

00028031848TRDU1

725

GBP

8.6740

XLON

16:19:02

00028031849TRDU1

97

GBP

8.6740

XLON

16:19:02

00028031850TRDU1

3

GBP

8.6730

XLON

16:19:02

00028031851TRDU1

125

GBP

8.6730

XLON

16:19:02

00028031852TRDU1

125

GBP

8.6730

XLON

16:19:02

00028031853TRDU1

109

GBP

8.6730

XLON

16:19:02

00028031854TRDU1

308

GBP

8.6740

XLON

16:20:09

00028031878TRDU1

274

GBP

8.6930

XLON

16:24:14

00028031956TRDU1

26

GBP

8.6960

XLON

16:25:01

00028031970TRDU1

399

GBP

8.6960

XLON

16:25:01

00028031971TRDU1

1,870

GBP

8.6960

XLON

16:25:01

00028031972TRDU1

705

GBP

8.6960

XLON

16:25:02

00028031973TRDU1

1,021

GBP

8.6960

XLON

16:25:02

00028031974TRDU1

125

GBP

8.6960

XLON

16:25:02

00028031975TRDU1

125

GBP

8.6960

XLON

16:25:02

00028031976TRDU1

418

GBP

8.6960

XLON

16:25:02

00028031977TRDU1

125

GBP

8.6960

XLON

16:25:02

00028031978TRDU1

167

GBP

8.6960

XLON

16:25:02

00028031979TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBQABKDQCK
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.