Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

20 February 2024

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£9.7818

Highest price paid per share:

£9.8860

Lowest price paid per share:

£9.7200

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

20 February 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.7818

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

696

GBP

9.8700

XLON

08:11:44

00028609961TRDU1

331

GBP

9.8800

XLON

08:23:08

00028610017TRDU1

308

GBP

9.8800

XLON

08:26:07

00028610034TRDU1

320

GBP

9.8560

XLON

08:27:22

00028610041TRDU1

309

GBP

9.8560

XLON

08:27:22

00028610040TRDU1

716

GBP

9.8610

XLON

08:27:22

00028610039TRDU1

300

GBP

9.8850

XLON

08:38:34

00028610089TRDU1

352

GBP

9.8850

XLON

08:40:28

00028610093TRDU1

309

GBP

9.8850

XLON

08:42:58

00028610099TRDU1

322

GBP

9.8850

XLON

08:44:54

00028610103TRDU1

312

GBP

9.8850

XLON

08:47:17

00028610119TRDU1

317

GBP

9.8850

XLON

08:49:36

00028610131TRDU1

323

GBP

9.8850

XLON

08:51:50

00028610143TRDU1

216

GBP

9.8850

XLON

08:54:08

00028610156TRDU1

127

GBP

9.8850

XLON

08:54:08

00028610155TRDU1

206

GBP

9.8850

XLON

08:56:32

00028610164TRDU1

68

GBP

9.8850

XLON

08:56:32

00028610163TRDU1

181

GBP

9.8850

XLON

08:58:33

00028610175TRDU1

156

GBP

9.8770

XLON

08:59:45

00028610183TRDU1

100

GBP

9.8770

XLON

08:59:45

00028610182TRDU1

450

GBP

9.8770

XLON

08:59:45

00028610181TRDU1

627

GBP

9.8770

XLON

08:59:45

00028610180TRDU1

346

GBP

9.8810

XLON

09:08:54

00028610237TRDU1

77

GBP

9.8860

XLON

09:08:54

00028610236TRDU1

531

GBP

9.8860

XLON

09:08:54

00028610235TRDU1

253

GBP

9.8860

XLON

09:08:54

00028610234TRDU1

121

GBP

9.8860

XLON

09:08:54

00028610233TRDU1

318

GBP

9.8710

XLON

09:17:03

00028610265TRDU1

313

GBP

9.8760

XLON

09:17:03

00028610264TRDU1

318

GBP

9.8760

XLON

09:17:03

00028610263TRDU1

332

GBP

9.8710

XLON

09:17:03

00028610262TRDU1

634

GBP

9.8370

XLON

09:25:06

00028610364TRDU1

10

GBP

9.8530

XLON

09:32:36

00028610419TRDU1

66

GBP

9.8550

XLON

09:32:52

00028610421TRDU1

221

GBP

9.8550

XLON

09:32:52

00028610420TRDU1

5

GBP

9.8550

XLON

09:34:40

00028610565TRDU1

160

GBP

9.8550

XLON

09:34:40

00028610564TRDU1

157

GBP

9.8550

XLON

09:34:40

00028610563TRDU1

149

GBP

9.8550

XLON

09:37:13

00028610720TRDU1

149

GBP

9.8550

XLON

09:38:14

00028610725TRDU1

35

GBP

9.8550

XLON

09:39:14

00028610730TRDU1

300

GBP

9.8550

XLON

09:39:14

00028610729TRDU1

166

GBP

9.8550

XLON

09:41:46

00028610770TRDU1

154

GBP

9.8550

XLON

09:41:46

00028610769TRDU1

8

GBP

9.8550

XLON

09:41:46

00028610768TRDU1

167

GBP

9.8550

XLON

09:44:08

00028610811TRDU1

130

GBP

9.8550

XLON

09:44:08

00028610810TRDU1

122

GBP

9.8550

XLON

09:46:29

00028610815TRDU1

23

GBP

9.8550

XLON

09:47:23

00028610817TRDU1

300

GBP

9.8550

XLON

09:47:23

00028610816TRDU1

351

GBP

9.8550

XLON

09:49:44

00028610855TRDU1

303

GBP

9.8480

XLON

09:50:35

00028610870TRDU1

551

GBP

9.8490

XLON

09:50:35

00028610869TRDU1

263

GBP

9.8490

XLON

09:50:35

00028610868TRDU1

127

GBP

9.8490

XLON

09:50:35

00028610867TRDU1

176

GBP

9.8490

XLON

09:50:35

00028610866TRDU1

80

GBP

9.8280

XLON

09:55:29

00028610948TRDU1

60

GBP

9.8400

XLON

10:06:19

00028611017TRDU1

450

GBP

9.8400

XLON

10:06:19

00028611016TRDU1

150

GBP

9.8400

XLON

10:06:19

00028611015TRDU1

299

GBP

9.8400

XLON

10:08:30

00028611054TRDU1

356

GBP

9.8400

XLON

10:10:50

00028611187TRDU1

331

GBP

9.8400

XLON

10:13:40

00028611273TRDU1

308

GBP

9.8580

XLON

10:16:30

00028611474TRDU1

150

GBP

9.8580

XLON

10:16:30

00028611473TRDU1

750

GBP

9.8580

XLON

10:16:30

00028611472TRDU1

300

GBP

9.8580

XLON

10:16:30

00028611471TRDU1

331

GBP

9.8620

XLON

10:16:30

00028611470TRDU1

142

GBP

9.8690

XLON

10:33:05

00028611680TRDU1

300

GBP

9.8690

XLON

10:33:05

00028611679TRDU1

165

GBP

9.8690

XLON

10:33:05

00028611678TRDU1

38

GBP

9.8690

XLON

10:33:05

00028611677TRDU1

266

GBP

9.8700

XLON

10:33:05

00028611676TRDU1

47

GBP

9.8700

XLON

10:33:05

00028611675TRDU1

19

GBP

9.8670

XLON

10:33:06

00028611684TRDU1

322

GBP

9.8670

XLON

10:33:06

00028611683TRDU1

112

GBP

9.8690

XLON

10:33:06

00028611682TRDU1

188

GBP

9.8690

XLON

10:33:06

00028611681TRDU1

361

GBP

9.8730

XLON

10:44:06

00028611763TRDU1

3

GBP

9.8730

XLON

10:44:06

00028611762TRDU1

56

GBP

9.8620

XLON

10:44:07

00028611768TRDU1

150

GBP

9.8620

XLON

10:44:07

00028611767TRDU1

6

GBP

9.8620

XLON

10:44:07

00028611766TRDU1

371

GBP

9.8620

XLON

10:44:07

00028611765TRDU1

55

GBP

9.8620

XLON

10:44:07

00028611764TRDU1

246

GBP

9.8570

XLON

10:48:57

00028611795TRDU1

38

GBP

9.8550

XLON

10:49:39

00028611797TRDU1

277

GBP

9.8470

XLON

10:52:01

00028611803TRDU1

319

GBP

9.8470

XLON

10:52:01

00028611802TRDU1

44

GBP

9.8470

XLON

10:52:01

00028611801TRDU1

312

GBP

9.8490

XLON

10:52:01

00028611800TRDU1

30

GBP

9.8220

XLON

11:01:42

00028611874TRDU1

300

GBP

9.8220

XLON

11:01:42

00028611873TRDU1

108

GBP

9.8230

XLON

11:01:42

00028611872TRDU1

190

GBP

9.8230

XLON

11:01:42

00028611871TRDU1

236

GBP

9.8240

XLON

11:01:42

00028611870TRDU1

307

GBP

9.8240

XLON

11:01:42

00028611869TRDU1

15

GBP

9.8230

XLON

11:01:42

00028611868TRDU1

83

GBP

9.8240

XLON

11:01:42

00028611867TRDU1

122

GBP

9.8040

XLON

11:16:02

00028611938TRDU1

166

GBP

9.8040

XLON

11:16:02

00028611937TRDU1

321

GBP

9.8140

XLON

11:19:00

00028611948TRDU1

436

GBP

9.8050

XLON

11:19:30

00028611959TRDU1

432

GBP

9.8050

XLON

11:19:30

00028611958TRDU1

43

GBP

9.8050

XLON

11:19:30

00028611957TRDU1

109

GBP

9.7950

XLON

11:27:44

00028612030TRDU1

101

GBP

9.7900

XLON

11:28:08

00028612038TRDU1

50

GBP

9.7900

XLON

11:28:08

00028612037TRDU1

150

GBP

9.7900

XLON

11:28:08

00028612036TRDU1

30

GBP

9.7900

XLON

11:28:08

00028612035TRDU1

313

GBP

9.7900

XLON

11:28:08

00028612034TRDU1

414

GBP

9.7950

XLON

11:28:08

00028612033TRDU1

203

GBP

9.7950

XLON

11:28:08

00028612032TRDU1

204

GBP

9.7950

XLON

11:28:08

00028612031TRDU1

346

GBP

9.7930

XLON

11:41:20

00028612133TRDU1

286

GBP

9.7760

XLON

11:44:18

00028612198TRDU1

607

GBP

9.7760

XLON

11:44:18

00028612197TRDU1

297

GBP

9.7870

XLON

11:44:18

00028612196TRDU1

62

GBP

9.7860

XLON

11:54:17

00028612275TRDU1

198

GBP

9.7860

XLON

11:54:17

00028612274TRDU1

358

GBP

9.7860

XLON

11:54:17

00028612273TRDU1

37

GBP

9.7860

XLON

11:54:17

00028612272TRDU1

298

GBP

9.7930

XLON

11:54:17

00028612271TRDU1

81

GBP

9.7900

XLON

12:02:17

00028612329TRDU1

240

GBP

9.7900

XLON

12:02:17

00028612328TRDU1

507

GBP

9.7870

XLON

12:04:00

00028612344TRDU1

284

GBP

9.7870

XLON

12:04:00

00028612343TRDU1

121

GBP

9.7870

XLON

12:04:00

00028612342TRDU1

14

GBP

9.7870

XLON

12:12:16

00028612381TRDU1

300

GBP

9.7870

XLON

12:12:16

00028612380TRDU1

325

GBP

9.7870

XLON

12:14:57

00028612418TRDU1

305

GBP

9.7870

XLON

12:17:37

00028612446TRDU1

287

GBP

9.7870

XLON

12:19:51

00028612467TRDU1

32

GBP

9.7870

XLON

12:19:51

00028612466TRDU1

47

GBP

9.7870

XLON

12:22:25

00028612487TRDU1

266

GBP

9.7870

XLON

12:22:25

00028612486TRDU1

27

GBP

9.7870

XLON

12:24:50

00028612515TRDU1

270

GBP

9.7870

XLON

12:24:50

00028612514TRDU1

123

GBP

9.7770

XLON

12:27:00

00028612527TRDU1

177

GBP

9.7770

XLON

12:27:00

00028612526TRDU1

300

GBP

9.7810

XLON

12:29:17

00028612549TRDU1

188

GBP

9.7860

XLON

12:31:42

00028612559TRDU1

150

GBP

9.7860

XLON

12:31:42

00028612558TRDU1

13

GBP

9.7810

XLON

12:32:12

00028612564TRDU1

82

GBP

9.7810

XLON

12:32:12

00028612563TRDU1

1,192

GBP

9.7810

XLON

12:32:42

00028612579TRDU1

184

GBP

9.7810

XLON

12:32:42

00028612578TRDU1

323

GBP

9.7790

XLON

12:45:04

00028612676TRDU1

103

GBP

9.7810

XLON

12:47:33

00028612698TRDU1

24

GBP

9.7810

XLON

12:47:33

00028612697TRDU1

187

GBP

9.7810

XLON

12:47:33

00028612696TRDU1

200

GBP

9.7810

XLON

12:49:45

00028612702TRDU1

844

GBP

9.7750

XLON

12:51:13

00028612712TRDU1

48

GBP

9.7750

XLON

12:51:13

00028612711TRDU1

335

GBP

9.7750

XLON

12:57:37

00028612744TRDU1

628

GBP

9.7620

XLON

13:02:21

00028612759TRDU1

69

GBP

9.7620

XLON

13:07:06

00028612770TRDU1

72

GBP

9.7620

XLON

13:07:06

00028612769TRDU1

708

GBP

9.7620

XLON

13:09:16

00028612787TRDU1

852

GBP

9.7620

XLON

13:09:16

00028612786TRDU1

508

GBP

9.7620

XLON

13:09:16

00028612785TRDU1

95

GBP

9.7620

XLON

13:09:16

00028612784TRDU1

77

GBP

9.7620

XLON

13:09:16

00028612783TRDU1

391

GBP

9.7510

XLON

13:20:06

00028612850TRDU1

101

GBP

9.7510

XLON

13:20:06

00028612848TRDU1

207

GBP

9.7510

XLON

13:20:06

00028612847TRDU1

302

GBP

9.7510

XLON

13:20:06

00028612849TRDU1

339

GBP

9.7480

XLON

13:30:06

00028612932TRDU1

165

GBP

9.7480

XLON

13:30:06

00028612931TRDU1

175

GBP

9.7480

XLON

13:30:06

00028612930TRDU1

4

GBP

9.7430

XLON

13:31:46

00028613000TRDU1

1

GBP

9.7430

XLON

13:31:46

00028612999TRDU1

270

GBP

9.7430

XLON

13:32:26

00028613007TRDU1

34

GBP

9.7430

XLON

13:32:26

00028613006TRDU1

115

GBP

9.7430

XLON

13:32:26

00028613005TRDU1

150

GBP

9.7430

XLON

13:32:26

00028613004TRDU1

49

GBP

9.7430

XLON

13:32:26

00028613003TRDU1

301

GBP

9.7480

XLON

13:32:26

00028613002TRDU1

331

GBP

9.7370

XLON

13:37:05

00028613031TRDU1

450

GBP

9.7370

XLON

13:37:05

00028613030TRDU1

311

GBP

9.7370

XLON

13:37:05

00028613029TRDU1

110

GBP

9.7370

XLON

13:37:05

00028613028TRDU1

51

GBP

9.7350

XLON

13:38:13

00028613042TRDU1

341

GBP

9.7350

XLON

13:38:13

00028613041TRDU1

27

GBP

9.7260

XLON

13:38:25

00028613044TRDU1

69

GBP

9.7350

XLON

13:41:57

00028613080TRDU1

450

GBP

9.7350

XLON

13:41:57

00028613079TRDU1

113

GBP

9.7350

XLON

13:41:57

00028613078TRDU1

418

GBP

9.7300

XLON

13:44:09

00028613091TRDU1

77

GBP

9.7300

XLON

13:44:09

00028613090TRDU1

436

GBP

9.7240

XLON

13:44:11

00028613093TRDU1

1

GBP

9.7240

XLON

13:44:11

00028613092TRDU1

101

GBP

9.7200

XLON

13:50:00

00028613111TRDU1

344

GBP

9.7200

XLON

13:50:00

00028613110TRDU1

58

GBP

9.7330

XLON

13:56:42

00028613163TRDU1

300

GBP

9.7330

XLON

13:56:42

00028613162TRDU1

330

GBP

9.7330

XLON

13:57:34

00028613167TRDU1

5

GBP

9.7380

XLON

13:59:56

00028613176TRDU1

300

GBP

9.7380

XLON

13:59:56

00028613175TRDU1

260

GBP

9.7380

XLON

14:00:48

00028613187TRDU1

71

GBP

9.7380

XLON

14:00:48

00028613186TRDU1

345

GBP

9.7380

XLON

14:02:19

00028613197TRDU1

342

GBP

9.7380

XLON

14:04:06

00028613209TRDU1

2,106

GBP

9.7300

XLON

14:08:16

00028613235TRDU1

652

GBP

9.7300

XLON

14:08:16

00028613234TRDU1

333

GBP

9.7570

XLON

14:18:48

00028613331TRDU1

59

GBP

9.7570

XLON

14:20:07

00028613339TRDU1

566

GBP

9.7420

XLON

14:20:32

00028613346TRDU1

1,849

GBP

9.7480

XLON

14:20:32

00028613345TRDU1

24

GBP

9.7570

XLON

14:20:32

00028613344TRDU1

18

GBP

9.7570

XLON

14:20:32

00028613343TRDU1

47

GBP

9.7570

XLON

14:20:32

00028613342TRDU1

585

GBP

9.7490

XLON

14:28:13

00028613428TRDU1

565

GBP

9.7490

XLON

14:28:13

00028613427TRDU1

235

GBP

9.7590

XLON

14:35:25

00028613570TRDU1

900

GBP

9.7590

XLON

14:35:25

00028613569TRDU1

148

GBP

9.7590

XLON

14:35:25

00028613568TRDU1

283

GBP

9.7670

XLON

14:35:25

00028613567TRDU1

69

GBP

9.7670

XLON

14:35:25

00028613566TRDU1

725

GBP

9.7590

XLON

14:35:37

00028613571TRDU1

138

GBP

9.7530

XLON

14:36:30

00028613577TRDU1

215

GBP

9.7430

XLON

14:41:19

00028613603TRDU1

263

GBP

9.7430

XLON

14:41:19

00028613602TRDU1

270

GBP

9.7430

XLON

14:41:19

00028613601TRDU1

839

GBP

9.7430

XLON

14:41:19

00028613600TRDU1

153

GBP

9.7430

XLON

14:41:19

00028613599TRDU1

162

GBP

9.7400

XLON

14:41:22

00028613604TRDU1

1

GBP

9.7400

XLON

14:45:25

00028613639TRDU1

307

GBP

9.7400

XLON

14:45:25

00028613638TRDU1

173

GBP

9.7400

XLON

14:45:25

00028613637TRDU1

465

GBP

9.7400

XLON

14:45:25

00028613636TRDU1

5

GBP

9.7400

XLON

14:45:25

00028613635TRDU1

610

GBP

9.7380

XLON

14:47:07

00028613659TRDU1

555

GBP

9.7380

XLON

14:47:07

00028613658TRDU1

292

GBP

9.7370

XLON

14:52:33

00028613726TRDU1

36

GBP

9.7370

XLON

14:52:33

00028613725TRDU1

615

GBP

9.7370

XLON

14:52:33

00028613724TRDU1

525

GBP

9.7350

XLON

14:53:00

00028613735TRDU1

16

GBP

9.7350

XLON

14:53:00

00028613734TRDU1

1

GBP

9.7350

XLON

14:58:56

00028613842TRDU1

127

GBP

9.7350

XLON

15:00:44

00028613869TRDU1

37

GBP

9.7350

XLON

15:06:25

00028613955TRDU1

212

GBP

9.7350

XLON

15:06:25

00028613954TRDU1

426

GBP

9.7350

XLON

15:06:25

00028613953TRDU1

250

GBP

9.7350

XLON

15:06:25

00028613952TRDU1

123

GBP

9.7350

XLON

15:14:53

00028614186TRDU1

63

GBP

9.7350

XLON

15:14:53

00028614185TRDU1

98

GBP

9.7350

XLON

15:15:04

00028614192TRDU1

15

GBP

9.7350

XLON

15:19:21

00028614223TRDU1

1,501

GBP

9.7350

XLON

15:31:09

00028614371TRDU1

1,759

GBP

9.7350

XLON

15:31:09

00028614370TRDU1

1,487

GBP

9.7350

XLON

15:31:09

00028614369TRDU1

34

GBP

9.7350

XLON

15:31:09

00028614368TRDU1

146

GBP

9.7350

XLON

15:31:09

00028614367TRDU1

649

GBP

9.7350

XLON

15:31:09

00028614366TRDU1

15

GBP

9.7350

XLON

15:31:09

00028614365TRDU1

1,521

GBP

9.7350

XLON

15:31:09

00028614364TRDU1

150

GBP

9.7350

XLON

15:31:09

00028614363TRDU1

1,040

GBP

9.7350

XLON

15:31:09

00028614362TRDU1

310

GBP

9.7350

XLON

15:31:09

00028614361TRDU1

236

GBP

9.7350

XLON

15:31:09

00028614360TRDU1

310

GBP

9.7350

XLON

15:31:09

00028614359TRDU1

225

GBP

9.7250

XLON

15:31:11

00028614372TRDU1

198

GBP

9.7250

XLON

15:31:46

00028614419TRDU1

233

GBP

9.7200

XLON

15:34:21

00028614456TRDU1

133

GBP

9.7200

XLON

15:34:21

00028614455TRDU1

44

GBP

9.7220

XLON

15:44:12

00028614782TRDU1

62

GBP

9.7280

XLON

15:44:12

00028614781TRDU1

666

GBP

9.7280

XLON

15:44:12

00028614780TRDU1

815

GBP

9.7280

XLON

15:44:12

00028614779TRDU1

526

GBP

9.7280

XLON

15:44:12

00028614778TRDU1

14

GBP

9.7280

XLON

15:44:12

00028614777TRDU1

571

GBP

9.7220

XLON

15:44:13

00028614783TRDU1

183

GBP

9.7400

XLON

15:53:58

00028614975TRDU1

347

GBP

9.7460

XLON

15:54:40

00028614984TRDU1

879

GBP

9.7400

XLON

15:55:07

00028615001TRDU1

571

GBP

9.7400

XLON

15:55:07

00028615000TRDU1

160

GBP

9.7570

XLON

16:00:16

00028615128TRDU1

82

GBP

9.7570

XLON

16:00:16

00028615127TRDU1

191

GBP

9.7570

XLON

16:01:03

00028615141TRDU1

851

GBP

9.7570

XLON

16:02:16

00028615145TRDU1

337

GBP

9.7570

XLON

16:02:16

00028615144TRDU1

555

GBP

9.7740

XLON

16:07:44

00028615321TRDU1

549

GBP

9.7740

XLON

16:07:44

00028615320TRDU1

96

GBP

9.7740

XLON

16:07:44

00028615319TRDU1

67

GBP

9.7740

XLON

16:07:44

00028615318TRDU1

66

GBP

9.7740

XLON

16:07:44

00028615317TRDU1

244

GBP

9.7740

XLON

16:07:44

00028615316TRDU1

144

GBP

9.7740

XLON

16:07:44

00028615315TRDU1

168

GBP

9.7740

XLON

16:07:44

00028615314TRDU1

990

GBP

9.7740

XLON

16:07:44

00028615313TRDU1

150

GBP

9.7740

XLON

16:07:44

00028615312TRDU1

315

GBP

9.7760

XLON

16:11:49

00028615388TRDU1

352

GBP

9.7810

XLON

16:11:49

00028615387TRDU1

719

GBP

9.7700

XLON

16:12:37

00028615410TRDU1

678

GBP

9.7700

XLON

16:12:37

00028615409TRDU1

225

GBP

9.7660

XLON

16:21:20

00028615600TRDU1

147

GBP

9.7660

XLON

16:21:20

00028615599TRDU1

779

GBP

9.7660

XLON

16:21:20

00028615598TRDU1

124

GBP

9.7660

XLON

16:21:20

00028615597TRDU1

150

GBP

9.7660

XLON

16:21:20

00028615596TRDU1

300

GBP

9.7660

XLON

16:21:20

00028615595TRDU1

377

GBP

9.7660

XLON

16:21:20

00028615594TRDU1

300

GBP

9.7660

XLON

16:21:20

00028615593TRDU1

523

GBP

9.7660

XLON

16:21:20

00028615592TRDU1

328

GBP

9.7730

XLON

16:21:20

00028615591TRDU1

15

GBP

9.7660

XLON

16:21:22

00028615603TRDU1

57

GBP

9.7660

XLON

16:22:02

00028615609TRDU1

174

GBP

9.7660

XLON

16:22:38

00028615613TRDU1

79

GBP

9.7660

XLON

16:25:20

00028615691TRDU1

40

GBP

9.7660

XLON

16:25:20

00028615690TRDU1

335

GBP

9.7660

XLON

16:25:20

00028615689TRDU1

168

GBP

9.7660

XLON

16:25:20

00028615688TRDU1

10

GBP

9.7660

XLON

16:25:20

00028615687TRDU1

22

GBP

9.7660

XLON

16:25:20

00028615686TRDU1

75

GBP

9.7660

XLON

16:25:20

00028615685TRDU1

634

GBP

9.7660

XLON

16:25:35

00028615695TRDU1

174

GBP

9.7660

XLON

16:25:35

00028615694TRDU1