Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

8 January 2024

Number of ordinary shares purchased: 

40,000

Volume weighted average price paid:

£ 8.855165

Highest price paid per share:

£ 8.938

Lowest price paid per share:

£ 8.782

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

8 January 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.855165

40,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

735

890.00

XLON

 08:25:04

00068348075TRLO0

610

893.70

XLON

 08:25:39

00068348094TRLO0

384

892.10

XLON

 08:33:11

00068348366TRLO0

384

893.80

XLON

 08:33:11

00068348367TRLO0

92

890.10

XLON

 08:35:00

00068348433TRLO0

12

890.10

XLON

 08:45:51

00068348787TRLO0

387

890.10

XLON

 08:45:51

00068348786TRLO0

379

890.10

XLON

 08:45:51

00068348785TRLO0

359

890.10

XLON

 08:45:51

00068348784TRLO0

2

889.30

XLON

 08:49:11

00068348915TRLO0

1

889.30

XLON

 08:49:11

00068348914TRLO0

279

889.90

XLON

 08:56:20

00068349109TRLO0

391

889.90

XLON

 08:56:20

00068349112TRLO0

17

889.90

XLON

 08:56:20

00068349111TRLO0

132

889.90

XLON

 08:56:20

00068349110TRLO0

786

891.10

XLON

 08:56:20

00068349113TRLO0

392

883.50

XLON

 09:19:26

00068349779TRLO0

96

883.50

XLON

 09:26:21

00068350089TRLO0

300

883.50

XLON

 09:26:21

00068350088TRLO0

452

881.30

XLON

 09:28:55

00068350140TRLO0

312

881.30

XLON

 09:30:21

00068350347TRLO0

86

881.30

XLON

 09:30:21

00068350346TRLO0

175

880.80

XLON

 09:41:41

00068350779TRLO0

396

883.40

XLON

 09:50:02

00068350961TRLO0

241

883.40

XLON

 09:50:02

00068350960TRLO0

196

883.40

XLON

 09:50:02

00068350959TRLO0

392

884.50

XLON

 10:00:01

00068351205TRLO0

408

884.50

XLON

 10:00:01

00068351206TRLO0

392

883.40

XLON

 10:12:01

00068351588TRLO0

196

884.70

XLON

 10:22:04

00068351769TRLO0

248

884.70

XLON

 10:22:04

00068351770TRLO0

391

883.40

XLON

 10:25:55

00068351824TRLO0

444

884.30

XLON

 10:32:21

00068351907TRLO0

289

884.30

XLON

 10:36:11

00068351961TRLO0

145

884.30

XLON

 10:36:11

00068351960TRLO0

68

883.40

XLON

 10:39:30

00068352062TRLO0

250

883.40

XLON

 10:39:30

00068352061TRLO0

125

883.40

XLON

 10:39:30

00068352060TRLO0

246

881.30

XLON

 10:52:24

00068352348TRLO0

421

881.30

XLON

 10:52:24

00068352347TRLO0

125

881.30

XLON

 10:52:24

00068352346TRLO0

251

878.20

XLON

 11:01:26

00068352572TRLO0

125

878.20

XLON

 11:01:26

00068352571TRLO0

403

880.00

XLON

 11:18:35

00068352906TRLO0

196

880.00

XLON

 11:18:35

00068352905TRLO0

99

880.00

XLON

 11:18:35

00068352904TRLO0

125

880.00

XLON

 11:18:35

00068352903TRLO0

393

879.40

XLON

 11:36:10

00068353173TRLO0

406

879.40

XLON

 11:36:10

00068353172TRLO0

193

880.00

XLON

 11:47:10

00068353350TRLO0

215

880.00

XLON

 11:47:10

00068353349TRLO0

447

880.00

XLON

 11:47:10

00068353351TRLO0

404

880.00

XLON

 11:59:08

00068353566TRLO0

80

879.10

XLON

 12:00:55

00068353647TRLO0

285

879.10

XLON

 12:00:55

00068353646TRLO0

140

879.10

XLON

 12:06:54

00068353858TRLO0

227

881.00

XLON

 12:10:22

00068353957TRLO0

125

881.00

XLON

 12:10:22

00068353956TRLO0

125

881.00

XLON

 12:10:22

00068353955TRLO0

274

881.20

XLON

 12:16:02

00068354073TRLO0

104

881.20

XLON

 12:16:02

00068354072TRLO0

490

885.20

XLON

 12:41:40

00068354710TRLO0

674

885.20

XLON

 12:41:40

00068354709TRLO0

372

885.20

XLON

 12:45:40

00068354817TRLO0

424

884.70

XLON

 12:46:10

00068354824TRLO0

384

885.10

XLON

 12:58:41

00068355277TRLO0

7

885.40

XLON

 12:58:49

00068355282TRLO0

1

885.40

XLON

 12:58:49

00068355281TRLO0

11

885.40

XLON

 12:58:49

00068355280TRLO0

48

885.10

XLON

 12:59:49

00068355361TRLO0

27

885.90

XLON

 13:01:39

00068355477TRLO0

6

885.90

XLON

 13:02:04

00068355486TRLO0

24

885.90

XLON

 13:03:04

00068355502TRLO0

25

885.90

XLON

 13:03:04

00068355503TRLO0

3

885.90

XLON

 13:03:41

00068355520TRLO0

34

885.90

XLON

 13:03:41

00068355521TRLO0

14

885.90

XLON

 13:03:41

00068355523TRLO0

27

885.90

XLON

 13:03:41

00068355522TRLO0

14

885.90

XLON

 13:03:41

00068355525TRLO0

27

885.90

XLON

 13:03:41

00068355524TRLO0

14

885.90

XLON

 13:03:41

00068355527TRLO0

27

885.90

XLON

 13:03:41

00068355526TRLO0

24

885.10

XLON

 13:05:20

00068355570TRLO0

125

885.10

XLON

 13:05:20

00068355569TRLO0

250

885.10

XLON

 13:05:20

00068355568TRLO0

35

885.10

XLON

 13:05:20

00068355567TRLO0

106

884.70

XLON

 13:11:59

00068355728TRLO0

1

884.70

XLON

 13:11:59

00068355727TRLO0

8

884.70

XLON

 13:11:59

00068355726TRLO0

125

884.70

XLON

 13:11:59

00068355725TRLO0

183

884.70

XLON

 13:11:59

00068355724TRLO0

246

885.60

XLON

 13:22:01

00068356030TRLO0

125

885.60

XLON

 13:22:01

00068356029TRLO0

125

886.70

XLON

 13:24:40

00068356104TRLO0

125

886.70

XLON

 13:24:40

00068356103TRLO0

5

886.70

XLON

 13:24:40

00068356107TRLO0

150

886.70

XLON

 13:26:09

00068356147TRLO0

18

886.70

XLON

 13:26:43

00068356172TRLO0

14

886.70

XLON

 13:28:43

00068356342TRLO0

28

887.20

XLON

 13:30:01

00068356413TRLO0

54

887.20

XLON

 13:30:01

00068356414TRLO0

3

887.20

XLON

 13:30:02

00068356433TRLO0

27

887.20

XLON

 13:30:02

00068356436TRLO0

53

887.20

XLON

 13:30:02

00068356435TRLO0

27

887.20

XLON

 13:30:02

00068356438TRLO0

53

887.20

XLON

 13:30:02

00068356437TRLO0

159

887.20

XLON

 13:31:09

00068356552TRLO0

250

887.20

XLON

 13:31:09

00068356551TRLO0

322

887.20

XLON

 13:35:09

00068356821TRLO0

125

887.20

XLON

 13:35:09

00068356820TRLO0

50

887.10

XLON

 13:47:41

00068357252TRLO0

126

887.10

XLON

 13:47:41

00068357254TRLO0

50

887.10

XLON

 13:47:41

00068357253TRLO0

50

887.10

XLON

 13:47:41

00068357256TRLO0

97

887.10

XLON

 13:47:41

00068357255TRLO0

50

887.10

XLON

 13:47:41

00068357258TRLO0

97

887.10

XLON

 13:47:41

00068357257TRLO0

418

887.70

XLON

 13:50:08

00068357374TRLO0

136

885.20

XLON

 13:55:18

00068357520TRLO0

59

885.20

XLON

 13:55:18

00068357519TRLO0

173

885.20

XLON

 13:55:18

00068357518TRLO0

66

886.30

XLON

 13:59:31

00068357578TRLO0

34

886.30

XLON

 13:59:31

00068357580TRLO0

66

886.30

XLON

 13:59:31

00068357579TRLO0

34

886.30

XLON

 13:59:31

00068357582TRLO0

66

886.30

XLON

 13:59:31

00068357581TRLO0

2

886.40

XLON

 13:59:35

00068357602TRLO0

33

886.40

XLON

 13:59:35

00068357604TRLO0

64

886.40

XLON

 13:59:35

00068357603TRLO0

33

886.40

XLON

 14:00:35

00068357640TRLO0

60

886.40

XLON

 14:00:35

00068357639TRLO0

32

886.40

XLON

 14:01:35

00068357711TRLO0

62

886.40

XLON

 14:01:35

00068357710TRLO0

32

886.30

XLON

 14:02:36

00068357749TRLO0

49

886.30

XLON

 14:02:36

00068357752TRLO0

95

886.30

XLON

 14:02:36

00068357751TRLO0

144

886.00

XLON

 14:04:36

00068357831TRLO0

136

886.00

XLON

 14:04:36

00068357830TRLO0

25

886.00

XLON

 14:07:36

00068357950TRLO0

30

886.00

XLON

 14:07:36

00068357949TRLO0

70

886.00

XLON

 14:07:36

00068357948TRLO0

53

886.00

XLON

 14:07:36

00068357947TRLO0

41

886.00

XLON

 14:10:20

00068358003TRLO0

151

886.00

XLON

 14:10:20

00068358002TRLO0

259

886.00

XLON

 14:10:20

00068358001TRLO0

40

886.60

XLON

 14:15:38

00068358268TRLO0

40

886.60

XLON

 14:15:38

00068358269TRLO0

40

886.60

XLON

 14:15:38

00068358271TRLO0

446

886.20

XLON

 14:17:38

00068358335TRLO0

385

886.60

XLON

 14:26:01

00068359183TRLO0

458

887.20

XLON

 14:30:30

00068359422TRLO0

41

887.20

XLON

 14:30:30

00068359421TRLO0

79

887.20

XLON

 14:30:30

00068359420TRLO0

3

887.70

XLON

 14:31:20

00068359527TRLO0

111

887.20

XLON

 14:32:03

00068359571TRLO0

300

887.20

XLON

 14:32:05

00068359573TRLO0

431

887.00

XLON

 14:37:20

00068359765TRLO0

416

886.00

XLON

 14:37:20

00068359766TRLO0

34

886.00

XLON

 14:37:23

00068359769TRLO0

43

885.70

XLON

 14:40:12

00068359965TRLO0

47

885.70

XLON

 14:40:12

00068359964TRLO0

196

885.60

XLON

 14:41:13

00068360020TRLO0

78

885.60

XLON

 14:41:13

00068360019TRLO0

399

883.90

XLON

 14:45:10

00068360167TRLO0

403

885.20

XLON

 14:46:20

00068360210TRLO0

375

885.20

XLON

 14:49:20

00068360414TRLO0

6

885.20

XLON

 14:49:20

00068360415TRLO0

259

885.20

XLON

 14:51:32

00068360594TRLO0

142

885.20

XLON

 14:51:32

00068360593TRLO0

348

885.80

XLON

 14:54:56

00068360796TRLO0

12

885.80

XLON

 14:54:56

00068360795TRLO0

7

885.80

XLON

 14:54:56

00068360794TRLO0

69

886.20

XLON

 14:56:59

00068360961TRLO0

25

886.20

XLON

 14:56:59

00068360960TRLO0

49

886.20

XLON

 14:56:59

00068360959TRLO0

373

886.20

XLON

 15:01:41

00068361402TRLO0

4

886.20

XLON

 15:01:41

00068361401TRLO0

375

886.20

XLON

 15:01:41

00068361400TRLO0

399

885.90

XLON

 15:03:52

00068361552TRLO0

433

885.90

XLON

 15:06:52

00068361662TRLO0

391

885.90

XLON

 15:08:02

00068361707TRLO0

391

885.90

XLON

 15:11:02

00068361870TRLO0

40

886.20

XLON

 15:13:04

00068361971TRLO0

133

886.00

XLON

 15:14:04

00068362035TRLO0

279

886.10

XLON

 15:14:04

00068362037TRLO0

3

886.10

XLON

 15:14:04

00068362036TRLO0

6

885.50

XLON

 15:17:05

00068362138TRLO0

30

885.50

XLON

 15:17:05

00068362139TRLO0

25

885.50

XLON

 15:17:05

00068362140TRLO0

88

885.50

XLON

 15:17:43

00068362176TRLO0

433

885.20

XLON

 15:18:43

00068362228TRLO0

424

885.60

XLON

 15:22:43

00068362494TRLO0

374

885.20

XLON

 15:26:05

00068362604TRLO0

403

885.20

XLON

 15:29:06

00068362754TRLO0

448

885.90

XLON

 15:32:21

00068362891TRLO0

24

885.90

XLON

 15:34:21

00068363035TRLO0

189

885.90

XLON

 15:34:21

00068363034TRLO0

415

886.00

XLON

 15:36:12

00068363342TRLO0

147

885.90

XLON

 15:40:02

00068363613TRLO0

125

885.90

XLON

 15:40:02

00068363612TRLO0

125

885.90

XLON

 15:40:02

00068363611TRLO0

2

885.90

XLON

 15:40:02

00068363610TRLO0

9

885.90

XLON

 15:40:02

00068363609TRLO0

623

885.90

XLON

 15:45:54

00068363859TRLO0

322

887.70

XLON

 15:52:57

00068364252TRLO0

125

887.70

XLON

 15:52:57

00068364251TRLO0

351

887.70

XLON

 15:52:57

00068364250TRLO0

435

887.40

XLON

 16:01:40

00068364749TRLO0

390

887.40

XLON

 16:01:40

00068364748TRLO0

394

887.40

XLON

 16:01:40

00068364747TRLO0

5

887.40

XLON

 16:01:40

00068364746TRLO0

94

887.40

XLON

 16:02:58

00068364974TRLO0

33

887.40

XLON

 16:02:58

00068364973TRLO0

411

886.80

XLON

 16:03:28

00068365012TRLO0

28

886.80

XLON

 16:03:28

00068365013TRLO0

13

887.70

XLON

 16:07:06

00068365274TRLO0

26

887.70

XLON

 16:07:06

00068365273TRLO0

13

887.70

XLON

 16:07:06

00068365276TRLO0

26

887.70

XLON

 16:07:06

00068365275TRLO0

13

887.70

XLON

 16:08:06

00068365315TRLO0

26

887.70

XLON

 16:08:06

00068365314TRLO0

404

887.70

XLON

 16:08:06

00068365316TRLO0

69

887.60

XLON

 16:13:24

00068365772TRLO0

114

887.60

XLON

 16:13:39

00068365785TRLO0