Last checked at 26 Jan 2023 07:00
TRANSACTION IN OWN SHARES
26 January 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 25 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 25 January 2023 |
Number of ordinary shares purchased: | 90,000 |
Volume weighted average price paid: | £ 9.055560 |
Highest price paid per share: | £ 9.180 |
Lowest price paid per share: | £ 8.992 |
Grafton has to date purchased 5,379,026 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 25 January 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 9.055560 | 90,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
10 | 913.70 | XLON | 08:38:13 | 00063441846TRLO0 |
88 | 913.70 | XLON | 08:38:13 | 00063441845TRLO0 |
158 | 913.70 | XLON | 08:38:13 | 00063441844TRLO0 |
172 | 913.70 | XLON | 08:38:13 | 00063441843TRLO0 |
158 | 915.00 | XLON | 08:44:02 | 00063442204TRLO0 |
247 | 915.00 | XLON | 08:44:02 | 00063442203TRLO0 |
88 | 917.30 | XLON | 08:56:49 | 00063443088TRLO0 |
134 | 917.30 | XLON | 08:56:49 | 00063443086TRLO0 |
150 | 917.30 | XLON | 08:56:49 | 00063443087TRLO0 |
383 | 918.00 | XLON | 08:56:49 | 00063443085TRLO0 |
392 | 916.30 | XLON | 09:01:01 | 00063443371TRLO0 |
357 | 913.70 | XLON | 09:04:55 | 00063443654TRLO0 |
203 | 913.10 | XLON | 09:04:55 | 00063443655TRLO0 |
183 | 913.10 | XLON | 09:04:55 | 00063443656TRLO0 |
543 | 912.90 | XLON | 09:27:47 | 00063444848TRLO0 |
349 | 911.30 | XLON | 09:28:14 | 00063444885TRLO0 |
411 | 912.00 | XLON | 09:28:14 | 00063444884TRLO0 |
432 | 911.20 | XLON | 09:28:14 | 00063444886TRLO0 |
21 | 911.20 | XLON | 09:29:57 | 00063445012TRLO0 |
385 | 911.20 | XLON | 09:29:57 | 00063445013TRLO0 |
19 | 910.50 | XLON | 09:33:50 | 00063445236TRLO0 |
80 | 910.50 | XLON | 09:33:50 | 00063445235TRLO0 |
300 | 910.50 | XLON | 09:33:50 | 00063445234TRLO0 |
83 | 910.50 | XLON | 09:48:49 | 00063445956TRLO0 |
276 | 910.50 | XLON | 09:48:49 | 00063445955TRLO0 |
398 | 909.90 | XLON | 09:50:13 | 00063446018TRLO0 |
498 | 909.00 | XLON | 09:54:00 | 00063446361TRLO0 |
896 | 909.00 | XLON | 09:54:00 | 00063446362TRLO0 |
2224 | 909.00 | XLON | 09:54:00 | 00063446363TRLO0 |
200 | 909.00 | XLON | 09:54:00 | 00063446364TRLO0 |
521 | 909.00 | XLON | 09:54:00 | 00063446365TRLO0 |
9 | 908.10 | XLON | 10:04:36 | 00063447328TRLO0 |
87 | 908.10 | XLON | 10:04:36 | 00063447330TRLO0 |
312 | 908.10 | XLON | 10:04:36 | 00063447329TRLO0 |
60 | 907.70 | XLON | 10:04:38 | 00063447335TRLO0 |
129 | 907.70 | XLON | 10:04:38 | 00063447334TRLO0 |
272 | 907.70 | XLON | 10:04:38 | 00063447336TRLO0 |
290 | 907.60 | XLON | 10:05:08 | 00063447391TRLO0 |
659 | 907.00 | XLON | 10:07:05 | 00063447530TRLO0 |
347 | 906.70 | XLON | 10:08:05 | 00063447637TRLO0 |
159 | 906.70 | XLON | 10:12:02 | 00063447987TRLO0 |
247 | 906.70 | XLON | 10:12:02 | 00063447986TRLO0 |
347 | 905.90 | XLON | 10:13:46 | 00063448110TRLO0 |
348 | 905.90 | XLON | 10:13:46 | 00063448111TRLO0 |
29 | 906.00 | XLON | 10:13:46 | 00063448115TRLO0 |
200 | 906.00 | XLON | 10:13:46 | 00063448114TRLO0 |
247 | 906.00 | XLON | 10:13:46 | 00063448113TRLO0 |
294 | 906.00 | XLON | 10:13:46 | 00063448112TRLO0 |
200 | 905.90 | XLON | 10:13:46 | 00063448116TRLO0 |
277 | 905.90 | XLON | 10:13:46 | 00063448117TRLO0 |
200 | 906.00 | XLON | 10:13:46 | 00063448118TRLO0 |
423 | 906.00 | XLON | 10:13:46 | 00063448119TRLO0 |
74 | 906.50 | XLON | 10:21:37 | 00063448750TRLO0 |
145 | 906.50 | XLON | 10:21:37 | 00063448752TRLO0 |
205 | 906.50 | XLON | 10:21:37 | 00063448751TRLO0 |
1 | 906.40 | XLON | 10:21:37 | 00063448753TRLO0 |
188 | 905.40 | XLON | 10:21:45 | 00063448761TRLO0 |
245 | 905.40 | XLON | 10:21:45 | 00063448760TRLO0 |
92 | 906.10 | XLON | 10:21:45 | 00063448763TRLO0 |
278 | 906.10 | XLON | 10:21:45 | 00063448762TRLO0 |
33 | 905.80 | XLON | 10:27:51 | 00063449132TRLO0 |
374 | 905.80 | XLON | 10:27:51 | 00063449131TRLO0 |
134 | 906.00 | XLON | 10:27:51 | 00063449135TRLO0 |
143 | 906.00 | XLON | 10:27:51 | 00063449134TRLO0 |
220 | 906.00 | XLON | 10:27:51 | 00063449133TRLO0 |
468 | 905.80 | XLON | 10:27:51 | 00063449136TRLO0 |
400 | 906.00 | XLON | 10:31:38 | 00063449391TRLO0 |
249 | 907.00 | XLON | 10:33:47 | 00063449541TRLO0 |
13 | 907.00 | XLON | 10:35:16 | 00063449661TRLO0 |
102 | 907.00 | XLON | 10:35:16 | 00063449662TRLO0 |
408 | 907.00 | XLON | 10:35:16 | 00063449663TRLO0 |
145 | 907.40 | XLON | 10:42:37 | 00063450012TRLO0 |
279 | 907.40 | XLON | 10:42:37 | 00063450011TRLO0 |
354 | 907.40 | XLON | 10:42:37 | 00063450013TRLO0 |
895 | 906.80 | XLON | 10:43:26 | 00063450058TRLO0 |
141 | 906.80 | XLON | 10:43:59 | 00063450077TRLO0 |
20 | 908.10 | XLON | 10:49:05 | 00063450331TRLO0 |
200 | 908.10 | XLON | 10:49:05 | 00063450332TRLO0 |
16 | 908.10 | XLON | 10:50:19 | 00063450418TRLO0 |
142 | 908.10 | XLON | 10:50:19 | 00063450419TRLO0 |
427 | 908.90 | XLON | 10:51:44 | 00063450499TRLO0 |
26 | 908.90 | XLON | 10:57:44 | 00063450777TRLO0 |
165 | 908.90 | XLON | 10:57:44 | 00063450775TRLO0 |
200 | 908.90 | XLON | 10:57:44 | 00063450776TRLO0 |
40 | 909.10 | XLON | 11:01:56 | 00063451142TRLO0 |
100 | 909.10 | XLON | 11:01:56 | 00063451141TRLO0 |
100 | 909.10 | XLON | 11:01:56 | 00063451140TRLO0 |
144 | 909.10 | XLON | 11:01:56 | 00063451143TRLO0 |
11 | 909.10 | XLON | 11:04:24 | 00063451336TRLO0 |
33 | 909.20 | XLON | 11:04:42 | 00063451376TRLO0 |
330 | 909.20 | XLON | 11:05:21 | 00063451443TRLO0 |
118 | 908.70 | XLON | 11:06:51 | 00063451582TRLO0 |
386 | 908.70 | XLON | 11:06:51 | 00063451583TRLO0 |
387 | 908.70 | XLON | 11:06:51 | 00063451584TRLO0 |
238 | 906.80 | XLON | 11:14:41 | 00063452421TRLO0 |
58 | 908.30 | XLON | 11:18:56 | 00063452788TRLO0 |
1091 | 908.30 | XLON | 11:18:56 | 00063452789TRLO0 |
419 | 908.60 | XLON | 11:23:13 | 00063453172TRLO0 |
60 | 909.30 | XLON | 11:23:49 | 00063453222TRLO0 |
396 | 909.30 | XLON | 11:24:50 | 00063453331TRLO0 |
404 | 909.30 | XLON | 11:24:50 | 00063453332TRLO0 |
1364 | 908.00 | XLON | 11:24:50 | 00063453333TRLO0 |
416 | 908.00 | XLON | 11:24:50 | 00063453334TRLO0 |
100 | 909.30 | XLON | 11:30:04 | 00063453767TRLO0 |
247 | 909.30 | XLON | 11:30:04 | 00063453766TRLO0 |
358 | 909.30 | XLON | 11:30:04 | 00063453768TRLO0 |
1 | 908.50 | XLON | 11:30:28 | 00063453816TRLO0 |
546 | 907.90 | XLON | 11:30:28 | 00063453817TRLO0 |
360 | 907.90 | XLON | 11:34:28 | 00063454063TRLO0 |
274 | 907.30 | XLON | 11:36:44 | 00063454183TRLO0 |
86 | 907.30 | XLON | 11:39:38 | 00063454423TRLO0 |
197 | 907.30 | XLON | 11:39:38 | 00063454425TRLO0 |
234 | 907.30 | XLON | 11:39:38 | 00063454424TRLO0 |
170 | 908.90 | XLON | 11:40:52 | 00063454506TRLO0 |
200 | 908.90 | XLON | 11:40:52 | 00063454505TRLO0 |
214 | 908.90 | XLON | 11:42:41 | 00063454624TRLO0 |
99 | 908.90 | XLON | 11:42:48 | 00063454626TRLO0 |
384 | 908.00 | XLON | 11:43:00 | 00063454633TRLO0 |
451 | 908.00 | XLON | 11:43:00 | 00063454634TRLO0 |
359 | 908.00 | XLON | 11:54:07 | 00063455144TRLO0 |
390 | 908.00 | XLON | 11:54:07 | 00063455145TRLO0 |
404 | 908.00 | XLON | 11:54:07 | 00063455143TRLO0 |
15 | 908.00 | XLON | 11:54:07 | 00063455146TRLO0 |
81 | 908.10 | XLON | 11:54:07 | 00063455147TRLO0 |
432 | 907.30 | XLON | 11:54:26 | 00063455158TRLO0 |
369 | 907.60 | XLON | 12:03:16 | 00063455573TRLO0 |
353 | 906.80 | XLON | 12:05:31 | 00063455746TRLO0 |
108 | 907.60 | XLON | 12:19:18 | 00063456311TRLO0 |
386 | 907.60 | XLON | 12:19:18 | 00063456310TRLO0 |
1 | 907.60 | XLON | 12:19:18 | 00063456312TRLO0 |
216 | 907.60 | XLON | 12:19:44 | 00063456329TRLO0 |
428 | 907.60 | XLON | 12:19:44 | 00063456330TRLO0 |
178 | 908.80 | XLON | 12:28:07 | 00063456650TRLO0 |
290 | 908.80 | XLON | 12:29:27 | 00063456742TRLO0 |
68 | 908.80 | XLON | 12:29:27 | 00063456743TRLO0 |
157 | 908.80 | XLON | 12:33:09 | 00063456966TRLO0 |
229 | 908.80 | XLON | 12:33:09 | 00063456965TRLO0 |
85 | 909.10 | XLON | 12:38:00 | 00063457373TRLO0 |
130 | 909.10 | XLON | 12:38:00 | 00063457372TRLO0 |
205 | 909.10 | XLON | 12:38:28 | 00063457412TRLO0 |
407 | 909.10 | XLON | 12:38:42 | 00063457427TRLO0 |
355 | 908.20 | XLON | 12:44:01 | 00063457682TRLO0 |
432 | 907.60 | XLON | 12:45:23 | 00063457744TRLO0 |
20 | 906.10 | XLON | 12:57:40 | 00063458355TRLO0 |
160 | 906.10 | XLON | 12:57:40 | 00063458356TRLO0 |
197 | 906.10 | XLON | 12:57:40 | 00063458357TRLO0 |
230 | 906.10 | XLON | 12:57:40 | 00063458359TRLO0 |
297 | 906.10 | XLON | 12:57:40 | 00063458358TRLO0 |
487 | 904.80 | XLON | 12:57:41 | 00063458360TRLO0 |
26 | 905.20 | XLON | 13:00:41 | 00063458540TRLO0 |
413 | 905.40 | XLON | 13:01:32 | 00063458571TRLO0 |
650 | 905.40 | XLON | 13:01:32 | 00063458572TRLO0 |
9 | 905.30 | XLON | 13:04:28 | 00063458756TRLO0 |
47 | 905.30 | XLON | 13:05:56 | 00063458841TRLO0 |
9 | 905.60 | XLON | 13:08:51 | 00063459042TRLO0 |
279 | 904.80 | XLON | 13:09:57 | 00063459079TRLO0 |
89 | 905.90 | XLON | 13:11:28 | 00063459135TRLO0 |
82 | 905.90 | XLON | 13:12:40 | 00063459184TRLO0 |
146 | 905.90 | XLON | 13:12:40 | 00063459183TRLO0 |
76 | 905.90 | XLON | 13:12:57 | 00063459191TRLO0 |
19 | 905.90 | XLON | 13:15:08 | 00063459313TRLO0 |
179 | 905.90 | XLON | 13:15:08 | 00063459312TRLO0 |
191 | 905.90 | XLON | 13:15:08 | 00063459311TRLO0 |
357 | 905.90 | XLON | 13:18:08 | 00063459489TRLO0 |
74 | 905.90 | XLON | 13:19:30 | 00063459546TRLO0 |
307 | 905.90 | XLON | 13:19:30 | 00063459547TRLO0 |
410 | 905.30 | XLON | 13:22:38 | 00063459685TRLO0 |
402 | 905.40 | XLON | 13:23:43 | 00063459712TRLO0 |
13 | 905.90 | XLON | 13:27:44 | 00063459872TRLO0 |
40 | 906.00 | XLON | 13:28:40 | 00063459946TRLO0 |
40 | 906.00 | XLON | 13:28:40 | 00063459943TRLO0 |
60 | 906.00 | XLON | 13:28:40 | 00063459945TRLO0 |
60 | 906.00 | XLON | 13:28:40 | 00063459944TRLO0 |
79 | 906.00 | XLON | 13:28:40 | 00063459942TRLO0 |
130 | 906.00 | XLON | 13:28:40 | 00063459947TRLO0 |
55 | 906.50 | XLON | 13:31:32 | 00063460158TRLO0 |
79 | 906.50 | XLON | 13:31:32 | 00063460159TRLO0 |
81 | 906.50 | XLON | 13:31:32 | 00063460161TRLO0 |
200 | 906.50 | XLON | 13:31:32 | 00063460160TRLO0 |
419 | 906.20 | XLON | 13:33:49 | 00063460333TRLO0 |
204 | 906.20 | XLON | 13:34:40 | 00063460431TRLO0 |
10 | 906.20 | XLON | 13:34:41 | 00063460432TRLO0 |
407 | 906.20 | XLON | 13:35:25 | 00063460513TRLO0 |
401 | 906.00 | XLON | 13:38:08 | 00063460810TRLO0 |
100 | 905.50 | XLON | 13:38:31 | 00063460847TRLO0 |
309 | 905.50 | XLON | 13:38:31 | 00063460848TRLO0 |
40 | 905.50 | XLON | 13:40:52 | 00063461060TRLO0 |
60 | 905.50 | XLON | 13:40:52 | 00063461062TRLO0 |
100 | 905.50 | XLON | 13:40:52 | 00063461061TRLO0 |
206 | 905.50 | XLON | 13:40:52 | 00063461063TRLO0 |
1 | 905.60 | XLON | 13:42:22 | 00063461187TRLO0 |
11 | 905.60 | XLON | 13:42:23 | 00063461189TRLO0 |
70 | 905.60 | XLON | 13:45:06 | 00063461424TRLO0 |
82 | 905.90 | XLON | 13:47:31 | 00063461518TRLO0 |
115 | 905.90 | XLON | 13:47:31 | 00063461520TRLO0 |
180 | 905.90 | XLON | 13:47:31 | 00063461519TRLO0 |
407 | 905.60 | XLON | 13:48:18 | 00063461581TRLO0 |
21 | 905.60 | XLON | 13:48:18 | 00063461583TRLO0 |
368 | 905.60 | XLON | 13:48:18 | 00063461582TRLO0 |
453 | 904.50 | XLON | 13:52:58 | 00063461948TRLO0 |
378 | 903.80 | XLON | 13:53:38 | 00063462000TRLO0 |
431 | 903.80 | XLON | 13:54:10 | 00063462078TRLO0 |
32 | 903.60 | XLON | 13:56:18 | 00063462203TRLO0 |
364 | 903.60 | XLON | 13:56:18 | 00063462204TRLO0 |
272 | 901.90 | XLON | 13:57:22 | 00063462299TRLO0 |
134 | 901.90 | XLON | 13:57:57 | 00063462376TRLO0 |
273 | 900.20 | XLON | 14:01:01 | 00063462637TRLO0 |
41 | 900.50 | XLON | 14:06:28 | 00063463065TRLO0 |
179 | 900.50 | XLON | 14:06:28 | 00063463063TRLO0 |
200 | 900.50 | XLON | 14:06:28 | 00063463064TRLO0 |
28 | 899.20 | XLON | 14:09:06 | 00063463349TRLO0 |
47 | 899.20 | XLON | 14:11:20 | 00063463537TRLO0 |
309 | 899.20 | XLON | 14:12:28 | 00063463711TRLO0 |
414 | 899.20 | XLON | 14:12:28 | 00063463712TRLO0 |
54 | 904.00 | XLON | 14:23:52 | 00063464627TRLO0 |
348 | 904.00 | XLON | 14:23:52 | 00063464626TRLO0 |
348 | 904.00 | XLON | 14:23:52 | 00063464625TRLO0 |
364 | 903.50 | XLON | 14:24:07 | 00063464657TRLO0 |
438 | 901.40 | XLON | 14:27:18 | 00063464798TRLO0 |
63 | 901.60 | XLON | 14:30:35 | 00063465332TRLO0 |
352 | 901.60 | XLON | 14:30:35 | 00063465333TRLO0 |
363 | 901.60 | XLON | 14:30:35 | 00063465331TRLO0 |
40 | 902.40 | XLON | 14:33:19 | 00063465996TRLO0 |
160 | 902.40 | XLON | 14:33:19 | 00063465997TRLO0 |
337 | 902.40 | XLON | 14:33:19 | 00063465998TRLO0 |
120 | 901.60 | XLON | 14:33:31 | 00063466009TRLO0 |
354 | 901.60 | XLON | 14:33:31 | 00063466008TRLO0 |
357 | 903.00 | XLON | 14:37:04 | 00063466368TRLO0 |
80 | 903.00 | XLON | 14:37:26 | 00063466375TRLO0 |
120 | 903.00 | XLON | 14:37:26 | 00063466374TRLO0 |
220 | 903.00 | XLON | 14:37:26 | 00063466376TRLO0 |
368 | 902.70 | XLON | 14:38:26 | 00063466468TRLO0 |
15 | 902.20 | XLON | 14:38:41 | 00063466483TRLO0 |
94 | 902.20 | XLON | 14:38:41 | 00063466482TRLO0 |
307 | 902.20 | XLON | 14:38:41 | 00063466481TRLO0 |
40 | 902.50 | XLON | 14:42:52 | 00063467115TRLO0 |
140 | 902.50 | XLON | 14:42:52 | 00063467114TRLO0 |
196 | 902.50 | XLON | 14:42:52 | 00063467113TRLO0 |
50 | 902.50 | XLON | 14:42:52 | 00063467116TRLO0 |
355 | 902.50 | XLON | 14:43:22 | 00063467177TRLO0 |
44 | 902.50 | XLON | 14:50:10 | 00063468013TRLO0 |
56 | 902.50 | XLON | 14:54:04 | 00063468326TRLO0 |
160 | 902.50 | XLON | 14:54:04 | 00063468325TRLO0 |
167 | 902.50 | XLON | 14:54:04 | 00063468324TRLO0 |
25 | 902.20 | XLON | 14:59:34 | 00063468937TRLO0 |
297 | 902.20 | XLON | 14:59:39 | 00063468950TRLO0 |
40 | 902.20 | XLON | 14:59:44 | 00063468952TRLO0 |
6 | 902.20 | XLON | 14:59:52 | 00063468976TRLO0 |
56 | 901.80 | XLON | 15:00:55 | 00063469135TRLO0 |
344 | 901.80 | XLON | 15:00:55 | 00063469134TRLO0 |
391 | 903.50 | XLON | 15:08:13 | 00063469875TRLO0 |
224 | 902.90 | XLON | 15:08:13 | 00063469876TRLO0 |
59 | 901.80 | XLON | 15:12:36 | 00063470150TRLO0 |
372 | 901.80 | XLON | 15:12:36 | 00063470149TRLO0 |
371 | 900.70 | XLON | 15:12:51 | 00063470164TRLO0 |
32 | 900.90 | XLON | 15:34:25 | 00063472109TRLO0 |
117 | 900.90 | XLON | 15:34:25 | 00063472114TRLO0 |
133 | 900.90 | XLON | 15:34:25 | 00063472108TRLO0 |
235 | 900.90 | XLON | 15:34:25 | 00063472111TRLO0 |
262 | 900.90 | XLON | 15:34:25 | 00063472113TRLO0 |
411 | 900.90 | XLON | 15:34:25 | 00063472110TRLO0 |
416 | 900.90 | XLON | 15:34:25 | 00063472112TRLO0 |
16 | 900.90 | XLON | 15:34:25 | 00063472115TRLO0 |
406 | 900.90 | XLON | 15:34:25 | 00063472117TRLO0 |
416 | 900.90 | XLON | 15:34:25 | 00063472116TRLO0 |
285 | 903.40 | XLON | 15:46:26 | 00063473278TRLO0 |
1727 | 903.40 | XLON | 15:46:26 | 00063473279TRLO0 |
24 | 903.10 | XLON | 15:47:53 | 00063473503TRLO0 |
13 | 903.10 | XLON | 15:47:53 | 00063473506TRLO0 |
120 | 903.10 | XLON | 15:47:53 | 00063473505TRLO0 |
260 | 903.10 | XLON | 15:47:53 | 00063473504TRLO0 |
101 | 903.10 | XLON | 15:50:00 | 00063473732TRLO0 |
301 | 903.10 | XLON | 15:50:00 | 00063473731TRLO0 |
413 | 902.20 | XLON | 15:50:20 | 00063473789TRLO0 |
459 | 902.20 | XLON | 15:50:20 | 00063473790TRLO0 |
1 | 901.90 | XLON | 15:52:16 | 00063473970TRLO0 |
667 | 901.90 | XLON | 15:53:16 | 00063474096TRLO0 |
80 | 901.90 | XLON | 15:54:16 | 00063474175TRLO0 |
120 | 901.90 | XLON | 15:54:16 | 00063474174TRLO0 |
160 | 901.90 | XLON | 15:54:16 | 00063474176TRLO0 |
370 | 901.90 | XLON | 15:54:16 | 00063474177TRLO0 |
114 | 902.80 | XLON | 16:03:32 | 00063475102TRLO0 |
43 | 902.80 | XLON | 16:10:39 | 00063475682TRLO0 |
100 | 902.80 | XLON | 16:10:39 | 00063475680TRLO0 |
183 | 902.80 | XLON | 16:10:39 | 00063475681TRLO0 |
206 | 902.80 | XLON | 16:10:39 | 00063475685TRLO0 |
229 | 902.80 | XLON | 16:10:39 | 00063475684TRLO0 |
286 | 902.80 | XLON | 16:10:39 | 00063475686TRLO0 |
399 | 902.80 | XLON | 16:10:39 | 00063475697TRLO0 |
575 | 902.80 | XLON | 16:10:39 | 00063475693TRLO0 |
578 | 902.80 | XLON | 16:10:39 | 00063475687TRLO0 |
597 | 902.80 | XLON | 16:10:39 | 00063475689TRLO0 |
678 | 902.80 | XLON | 16:10:39 | 00063475691TRLO0 |
754 | 902.80 | XLON | 16:10:39 | 00063475688TRLO0 |
757 | 902.80 | XLON | 16:10:39 | 00063475692TRLO0 |
878 | 902.80 | XLON | 16:10:39 | 00063475696TRLO0 |
890 | 902.80 | XLON | 16:10:39 | 00063475694TRLO0 |
959 | 902.80 | XLON | 16:10:39 | 00063475690TRLO0 |
1124 | 902.80 | XLON | 16:10:39 | 00063475695TRLO0 |
1371 | 902.80 | XLON | 16:10:39 | 00063475683TRLO0 |
1990 | 902.80 | XLON | 16:10:39 | 00063475698TRLO0 |
32 | 902.80 | XLON | 16:10:39 | 00063475703TRLO0 |
138 | 902.80 | XLON | 16:10:39 | 00063475702TRLO0 |
221 | 902.80 | XLON | 16:10:39 | 00063475699TRLO0 |
315 | 902.80 | XLON | 16:10:39 | 00063475701TRLO0 |
690 | 902.80 | XLON | 16:10:39 | 00063475700TRLO0 |
1696 | 902.80 | XLON | 16:10:39 | 00063475704TRLO0 |
475 | 902.80 | XLON | 16:10:39 | 00063475705TRLO0 |
1 | 902.70 | XLON | 16:11:42 | 00063475825TRLO0 |
215 | 902.70 | XLON | 16:11:42 | 00063475827TRLO0 |
295 | 902.70 | XLON | 16:11:42 | 00063475826TRLO0 |
274 | 903.10 | XLON | 16:11:42 | 00063475828TRLO0 |
34 | 903.80 | XLON | 16:11:51 | 00063475844TRLO0 |
60 | 903.80 | XLON | 16:11:51 | 00063475843TRLO0 |
117 | 903.80 | XLON | 16:11:51 | 00063475846TRLO0 |
200 | 903.80 | XLON | 16:11:51 | 00063475847TRLO0 |
322 | 903.80 | XLON | 16:11:51 | 00063475845TRLO0 |
112 | 904.60 | XLON | 16:12:57 | 00063475959TRLO0 |
39 | 904.60 | XLON | 16:12:57 | 00063475960TRLO0 |
551 | 904.60 | XLON | 16:12:57 | 00063475961TRLO0 |
1545 | 904.60 | XLON | 16:12:57 | 00063475962TRLO0 |
181 | 904.60 | XLON | 16:13:05 | 00063475985TRLO0 |
2506 | 903.90 | XLON | 16:18:12 | 00063476519TRLO0 |