Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

22 February 2023

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£9.2832

Highest price paid per share:

£9.3510

Lowest price paid per share:

£9.1810

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

22 February 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.2832

85,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

422

GBP

9.3510

XLON

08:37:29

00027380078TRDU1

800

GBP

9.3510

XLON

08:37:29

00027380079TRDU1

577

GBP

9.3510

XLON

08:37:29

00027380080TRDU1

223

GBP

9.3510

XLON

08:37:29

00027380081TRDU1

316

GBP

9.3510

XLON

08:37:30

00027380082TRDU1

175

GBP

9.3510

XLON

08:37:32

00027380083TRDU1

704

GBP

9.3510

XLON

08:37:40

00027380084TRDU1

92

GBP

9.3510

XLON

08:37:41

00027380085TRDU1

4

GBP

9.3510

XLON

08:37:44

00027380086TRDU1

196

GBP

9.3510

XLON

08:37:45

00027380087TRDU1

103

GBP

9.3500

XLON

08:37:46

00027380088TRDU1

1,435

GBP

9.3500

XLON

08:37:46

00027380089TRDU1

320

GBP

9.3440

XLON

08:39:22

00027380099TRDU1

23

GBP

9.3440

XLON

08:39:22

00027380100TRDU1

320

GBP

9.3000

XLON

08:45:14

00027380157TRDU1

400

GBP

9.3000

XLON

08:45:14

00027380158TRDU1

355

GBP

9.2580

XLON

08:47:58

00027380171TRDU1

69

GBP

9.3000

XLON

08:59:11

00027380209TRDU1

4

GBP

9.3000

XLON

08:59:11

00027380210TRDU1

262

GBP

9.3000

XLON

08:59:11

00027380211TRDU1

253

GBP

9.2950

XLON

09:00:06

00027380212TRDU1

100

GBP

9.2950

XLON

09:00:06

00027380213TRDU1

78

GBP

9.2940

XLON

09:00:31

00027380214TRDU1

255

GBP

9.2940

XLON

09:00:31

00027380215TRDU1

166

GBP

9.2820

XLON

09:00:36

00027380216TRDU1

335

GBP

9.2820

XLON

09:06:52

00027380241TRDU1

260

GBP

9.2820

XLON

09:10:03

00027380248TRDU1

71

GBP

9.2820

XLON

09:10:03

00027380249TRDU1

85

GBP

9.3040

XLON

09:10:43

00027380251TRDU1

187

GBP

9.3040

XLON

09:10:43

00027380252TRDU1

296

GBP

9.3040

XLON

09:12:24

00027380259TRDU1

69

GBP

9.3040

XLON

09:12:24

00027380260TRDU1

138

GBP

9.3040

XLON

09:14:36

00027380263TRDU1

138

GBP

9.3040

XLON

09:14:36

00027380264TRDU1

72

GBP

9.3040

XLON

09:14:36

00027380265TRDU1

117

GBP

9.3040

XLON

09:16:56

00027380270TRDU1

139

GBP

9.3040

XLON

09:16:56

00027380271TRDU1

62

GBP

9.3040

XLON

09:16:56

00027380272TRDU1

64

GBP

9.3040

XLON

09:19:16

00027380282TRDU1

51

GBP

9.3040

XLON

09:19:41

00027380289TRDU1

306

GBP

9.3040

XLON

09:19:41

00027380290TRDU1

102

GBP

9.3040

XLON

09:25:43

00027380318TRDU1

145

GBP

9.3040

XLON

09:25:43

00027380319TRDU1

431

GBP

9.3040

XLON

09:25:43

00027380320TRDU1

335

GBP

9.3040

XLON

09:26:53

00027380334TRDU1

343

GBP

9.3040

XLON

09:29:30

00027380354TRDU1

476

GBP

9.2840

XLON

09:30:19

00027380378TRDU1

2

GBP

9.2940

XLON

09:35:19

00027380445TRDU1

119

GBP

9.2940

XLON

09:35:19

00027380446TRDU1

331

GBP

9.2940

XLON

09:36:10

00027380450TRDU1

571

GBP

9.2780

XLON

09:37:19

00027380461TRDU1

62

GBP

9.2780

XLON

09:37:19

00027380464TRDU1

286

GBP

9.2720

XLON

09:37:19

00027380462TRDU1

38

GBP

9.2720

XLON

09:37:19

00027380463TRDU1

515

GBP

9.2720

XLON

09:37:19

00027380465TRDU1

33

GBP

9.2720

XLON

09:37:19

00027380466TRDU1

352

GBP

9.3110

XLON

09:50:14

00027380560TRDU1

353

GBP

9.3110

XLON

09:55:01

00027380581TRDU1

253

GBP

9.3110

XLON

09:55:01

00027380582TRDU1

27

GBP

9.3110

XLON

09:55:01

00027380583TRDU1

262

GBP

9.3110

XLON

09:55:01

00027380585TRDU1

71

GBP

9.3110

XLON

09:55:01

00027380586TRDU1

60

GBP

9.3110

XLON

09:55:01

00027380587TRDU1

241

GBP

9.3030

XLON

09:55:01

00027380584TRDU1

77

GBP

9.3030

XLON

09:55:01

00027380588TRDU1

323

GBP

9.3010

XLON

09:55:01

00027380589TRDU1

319

GBP

9.3010

XLON

09:55:01

00027380590TRDU1

367

GBP

9.3060

XLON

10:08:11

00027380651TRDU1

625

GBP

9.2950

XLON

10:10:54

00027380661TRDU1

119

GBP

9.2870

XLON

10:16:17

00027380748TRDU1

216

GBP

9.2870

XLON

10:16:17

00027380749TRDU1

330

GBP

9.2790

XLON

10:20:08

00027380789TRDU1

644

GBP

9.2790

XLON

10:20:30

00027380801TRDU1

337

GBP

9.2560

XLON

10:23:43

00027380840TRDU1

333

GBP

9.2480

XLON

10:23:43

00027380841TRDU1

327

GBP

9.2480

XLON

10:23:43

00027380842TRDU1

153

GBP

9.2540

XLON

10:35:11

00027380887TRDU1

118

GBP

9.2540

XLON

10:35:11

00027380888TRDU1

384

GBP

9.2470

XLON

10:35:21

00027380893TRDU1

324

GBP

9.2470

XLON

10:35:21

00027380894TRDU1

334

GBP

9.2370

XLON

10:41:11

00027380925TRDU1

335

GBP

9.2300

XLON

10:41:11

00027380926TRDU1

347

GBP

9.2280

XLON

10:41:11

00027380927TRDU1

385

GBP

9.2210

XLON

10:52:09

00027380983TRDU1

402

GBP

9.2140

XLON

10:53:03

00027380988TRDU1

340

GBP

9.2110

XLON

10:55:15

00027381012TRDU1

322

GBP

9.2080

XLON

10:56:01

00027381013TRDU1

64

GBP

9.2230

XLON

11:04:57

00027381056TRDU1

76

GBP

9.2230

XLON

11:04:57

00027381057TRDU1

113

GBP

9.2230

XLON

11:04:57

00027381058TRDU1

1

GBP

9.2230

XLON

11:04:57

00027381059TRDU1

4

GBP

9.2230

XLON

11:04:58

00027381060TRDU1

4

GBP

9.2230

XLON

11:04:58

00027381061TRDU1

4

GBP

9.2230

XLON

11:04:58

00027381062TRDU1

4

GBP

9.2230

XLON

11:04:59

00027381063TRDU1

4

GBP

9.2230

XLON

11:04:59

00027381064TRDU1

4

GBP

9.2230

XLON

11:04:59

00027381065TRDU1

4

GBP

9.2230

XLON

11:04:59

00027381066TRDU1

69

GBP

9.2230

XLON

11:04:59

00027381067TRDU1

2

GBP

9.2240

XLON

11:07:48

00027381084TRDU1

177

GBP

9.2240

XLON

11:07:48

00027381085TRDU1

64

GBP

9.2240

XLON

11:09:26

00027381135TRDU1

148

GBP

9.2230

XLON

11:09:58

00027381137TRDU1

590

GBP

9.2140

XLON

11:10:19

00027381143TRDU1

35

GBP

9.2140

XLON

11:10:19

00027381144TRDU1

76

GBP

9.2150

XLON

11:17:00

00027381207TRDU1

62

GBP

9.2150

XLON

11:17:00

00027381208TRDU1

5

GBP

9.2150

XLON

11:17:00

00027381209TRDU1

198

GBP

9.2150

XLON

11:17:00

00027381210TRDU1

380

GBP

9.2100

XLON

11:18:25

00027381226TRDU1

350

GBP

9.2180

XLON

11:23:17

00027381271TRDU1

156

GBP

9.2170

XLON

11:26:06

00027381282TRDU1

365

GBP

9.2170

XLON

11:27:34

00027381290TRDU1

318

GBP

9.2050

XLON

11:28:48

00027381322TRDU1

3

GBP

9.1960

XLON

11:33:33

00027381348TRDU1

163

GBP

9.1960

XLON

11:33:33

00027381349TRDU1

119

GBP

9.1990

XLON

11:35:06

00027381357TRDU1

641

GBP

9.2000

XLON

11:36:17

00027381360TRDU1

67

GBP

9.1900

XLON

11:43:41

00027381389TRDU1

319

GBP

9.1900

XLON

11:43:41

00027381390TRDU1

505

GBP

9.1900

XLON

11:43:41

00027381391TRDU1

328

GBP

9.1810

XLON

11:49:16

00027381457TRDU1

320

GBP

9.1810

XLON

11:49:16

00027381458TRDU1

118

GBP

9.1870

XLON

11:55:11

00027381520TRDU1

141

GBP

9.1940

XLON

11:56:06

00027381524TRDU1

82

GBP

9.1940

XLON

11:56:06

00027381525TRDU1

142

GBP

9.2050

XLON

11:57:59

00027381540TRDU1

30

GBP

9.2050

XLON

11:57:59

00027381541TRDU1

370

GBP

9.2050

XLON

11:59:26

00027381548TRDU1

295

GBP

9.2050

XLON

12:02:42

00027381577TRDU1

58

GBP

9.2050

XLON

12:02:42

00027381578TRDU1

160

GBP

9.2170

XLON

12:05:46

00027381593TRDU1

135

GBP

9.2170

XLON

12:07:05

00027381602TRDU1

335

GBP

9.2180

XLON

12:08:25

00027381604TRDU1

548

GBP

9.2130

XLON

12:09:54

00027381610TRDU1

346

GBP

9.2090

XLON

12:13:43

00027381616TRDU1

336

GBP

9.2180

XLON

12:20:02

00027381653TRDU1

338

GBP

9.2300

XLON

12:21:40

00027381656TRDU1

37

GBP

9.2340

XLON

12:24:58

00027381666TRDU1

324

GBP

9.2380

XLON

12:25:25

00027381672TRDU1

335

GBP

9.2340

XLON

12:25:25

00027381673TRDU1

6

GBP

9.2340

XLON

12:25:25

00027381674TRDU1

653

GBP

9.2660

XLON

12:31:32

00027381723TRDU1

112

GBP

9.2660

XLON

12:31:32

00027381724TRDU1

223

GBP

9.2660

XLON

12:31:32

00027381725TRDU1

340

GBP

9.2600

XLON

12:31:32

00027381726TRDU1

330

GBP

9.2600

XLON

12:31:32

00027381727TRDU1

334

GBP

9.2600

XLON

12:31:32

00027381728TRDU1

384

GBP

9.2450

XLON

12:47:00

00027381818TRDU1

582

GBP

9.2410

XLON

12:48:36

00027381829TRDU1

124

GBP

9.2410

XLON

12:48:36

00027381830TRDU1

62

GBP

9.2420

XLON

12:55:47

00027381859TRDU1

83

GBP

9.2420

XLON

12:55:47

00027381860TRDU1

208

GBP

9.2420

XLON

12:55:47

00027381861TRDU1

319

GBP

9.2420

XLON

12:58:41

00027381867TRDU1

64

GBP

9.2420

XLON

12:58:41

00027381868TRDU1

366

GBP

9.2480

XLON

13:01:47

00027381882TRDU1

342

GBP

9.2490

XLON

13:04:35

00027381885TRDU1

225

GBP

9.2490

XLON

13:07:10

00027381890TRDU1

150

GBP

9.2490

XLON

13:07:10

00027381891TRDU1

219

GBP

9.2490

XLON

13:10:06

00027381965TRDU1

118

GBP

9.2490

XLON

13:10:06

00027381966TRDU1

289

GBP

9.2400

XLON

13:11:36

00027382003TRDU1

85

GBP

9.2400

XLON

13:11:36

00027382004TRDU1

300

GBP

9.2400

XLON

13:11:36

00027382005TRDU1

19

GBP

9.2400

XLON

13:11:36

00027382006TRDU1

342

GBP

9.2490

XLON

13:17:58

00027382029TRDU1

41

GBP

9.2490

XLON

13:17:58

00027382030TRDU1

124

GBP

9.2480

XLON

13:20:41

00027382035TRDU1

386

GBP

9.2480

XLON

13:21:41

00027382047TRDU1

18

GBP

9.2480

XLON

13:24:36

00027382054TRDU1

50

GBP

9.2480

XLON

13:24:36

00027382055TRDU1

145

GBP

9.2530

XLON

13:26:16

00027382058TRDU1

12

GBP

9.2530

XLON

13:26:16

00027382059TRDU1

12

GBP

9.2530

XLON

13:26:17

00027382060TRDU1

12

GBP

9.2530

XLON

13:26:17

00027382061TRDU1

12

GBP

9.2530

XLON

13:26:17

00027382062TRDU1

159

GBP

9.2530

XLON

13:26:17

00027382063TRDU1

368

GBP

9.2620

XLON

13:27:47

00027382068TRDU1

142

GBP

9.2570

XLON

13:29:21

00027382071TRDU1

512

GBP

9.2570

XLON

13:29:21

00027382072TRDU1

351

GBP

9.2540

XLON

13:29:21

00027382078TRDU1

646

GBP

9.2540

XLON

13:29:21

00027382079TRDU1

91

GBP

9.2940

XLON

13:49:34

00027382207TRDU1

928

GBP

9.2940

XLON

13:49:34

00027382208TRDU1

817

GBP

9.2940

XLON

13:49:34

00027382209TRDU1

251

GBP

9.2820

XLON

13:49:35

00027382210TRDU1

550

GBP

9.2820

XLON

13:49:35

00027382211TRDU1

271

GBP

9.2820

XLON

13:49:35

00027382212TRDU1

284

GBP

9.2820

XLON

13:49:35

00027382213TRDU1

404

GBP

9.2840

XLON

13:56:01

00027382252TRDU1

468

GBP

9.2910

XLON

14:00:03

00027382290TRDU1

344

GBP

9.2910

XLON

14:04:05

00027382316TRDU1

339

GBP

9.2910

XLON

14:04:05

00027382317TRDU1

343

GBP

9.2910

XLON

14:09:06

00027382343TRDU1

46

GBP

9.2910

XLON

14:09:06

00027382344TRDU1

307

GBP

9.2910

XLON

14:09:06

00027382345TRDU1

335

GBP

9.2850

XLON

14:10:33

00027382365TRDU1

359

GBP

9.2900

XLON

14:15:35

00027382393TRDU1

74

GBP

9.2970

XLON

14:17:44

00027382414TRDU1

265

GBP

9.2970

XLON

14:17:44

00027382415TRDU1

43

GBP

9.3000

XLON

14:19:29

00027382422TRDU1

282

GBP

9.3000

XLON

14:19:29

00027382423TRDU1

355

GBP

9.3030

XLON

14:21:18

00027382436TRDU1

762

GBP

9.2970

XLON

14:21:45

00027382445TRDU1

339

GBP

9.2870

XLON

14:25:26

00027382473TRDU1

356

GBP

9.2820

XLON

14:25:26

00027382474TRDU1

2

GBP

9.2990

XLON

14:31:35

00027382702TRDU1

153

GBP

9.2990

XLON

14:31:35

00027382703TRDU1

193

GBP

9.2970

XLON

14:32:19

00027382710TRDU1

738

GBP

9.2970

XLON

14:32:19

00027382711TRDU1

136

GBP

9.2960

XLON

14:34:00

00027382727TRDU1

100

GBP

9.2960

XLON

14:34:00

00027382728TRDU1

530

GBP

9.3180

XLON

14:34:57

00027382771TRDU1

565

GBP

9.3140

XLON

14:34:57

00027382773TRDU1

42

GBP

9.3130

XLON

14:34:57

00027382772TRDU1

659

GBP

9.3130

XLON

14:34:57

00027382774TRDU1

509

GBP

9.3180

XLON

14:37:49

00027382888TRDU1

556

GBP

9.3180

XLON

14:37:49

00027382889TRDU1

44

GBP

9.3270

XLON

14:47:06

00027383039TRDU1

19

GBP

9.3270

XLON

14:47:06

00027383040TRDU1

164

GBP

9.3260

XLON

14:47:19

00027383041TRDU1

175

GBP

9.3270

XLON

14:48:01

00027383044TRDU1

177

GBP

9.3270

XLON

14:48:01

00027383045TRDU1

379

GBP

9.3290

XLON

14:49:17

00027383066TRDU1

134

GBP

9.3170

XLON

14:49:50

00027383086TRDU1

988

GBP

9.3170

XLON

14:49:50

00027383087TRDU1

42

GBP

9.3070

XLON

14:50:09

00027383091TRDU1

79

GBP

9.3070

XLON

14:50:09

00027383092TRDU1

337

GBP

9.3070

XLON

14:50:09

00027383093TRDU1

653

GBP

9.3110

XLON

14:53:33

00027383146TRDU1

367

GBP

9.3010

XLON

14:58:49

00027383207TRDU1

334

GBP

9.2910

XLON

14:59:51

00027383229TRDU1

646

GBP

9.2910

XLON

15:03:47

00027383305TRDU1

272

GBP

9.2880

XLON

15:03:47

00027383306TRDU1

624

GBP

9.2880

XLON

15:03:47

00027383307TRDU1

6

GBP

9.2880

XLON

15:03:47

00027383308TRDU1

540

GBP

9.2880

XLON

15:03:47

00027383309TRDU1

77

GBP

9.2880

XLON

15:03:47

00027383310TRDU1

615

GBP

9.2770

XLON

15:07:37

00027383367TRDU1

494

GBP

9.2800

XLON

15:10:23

00027383442TRDU1

547

GBP

9.2800

XLON

15:10:23

00027383443TRDU1

38

GBP

9.2800

XLON

15:10:23

00027383444TRDU1

46

GBP

9.2980

XLON

15:16:04

00027383604TRDU1

307

GBP

9.2980

XLON

15:16:04

00027383605TRDU1

373

GBP

9.2980

XLON

15:17:16

00027383612TRDU1

1

GBP

9.3000

XLON

15:18:38

00027383628TRDU1

214

GBP

9.3000

XLON

15:18:39

00027383629TRDU1

147

GBP

9.3000

XLON

15:18:39

00027383630TRDU1

337

GBP

9.2960

XLON

15:20:06

00027383635TRDU1

178

GBP

9.2890

XLON

15:21:16

00027383651TRDU1

1,195

GBP

9.2890

XLON

15:21:16

00027383653TRDU1

30

GBP

9.3080

XLON

15:28:43

00027383718TRDU1

167

GBP

9.3080

XLON

15:28:44

00027383719TRDU1

3

GBP

9.3080

XLON

15:28:44

00027383722TRDU1

464

GBP

9.3080

XLON

15:28:44

00027383723TRDU1

152

GBP

9.3140

XLON

15:28:55

00027383727TRDU1

50

GBP

9.3140

XLON

15:28:55

00027383728TRDU1

185

GBP

9.3140

XLON

15:28:55

00027383729TRDU1

62

GBP

9.3080

XLON

15:28:59

00027383730TRDU1

701

GBP

9.3080

XLON

15:28:59

00027383731TRDU1

277

GBP

9.3020

XLON

15:29:56

00027383760TRDU1

293

GBP

9.3020

XLON

15:29:56

00027383762TRDU1

581

GBP

9.2960

XLON

15:29:56

00027383761TRDU1

467

GBP

9.2960

XLON

15:29:56

00027383763TRDU1

95

GBP

9.2960

XLON

15:29:56

00027383764TRDU1

130

GBP

9.2930

XLON

15:39:59

00027384034TRDU1

312

GBP

9.2970

XLON

15:40:43

00027384042TRDU1

15

GBP

9.2970

XLON

15:40:43

00027384043TRDU1

323

GBP

9.2930

XLON

15:40:43

00027384044TRDU1

126

GBP

9.2970

XLON

15:43:00

00027384069TRDU1

272

GBP

9.3000

XLON

15:43:34

00027384078TRDU1

101

GBP

9.3000

XLON

15:43:34

00027384079TRDU1

142

GBP

9.3020

XLON

15:44:52

00027384108TRDU1

1,416

GBP

9.2940

XLON

15:44:52

00027384109TRDU1

419

GBP

9.3000

XLON

15:50:14

00027384218TRDU1

83

GBP

9.3000

XLON

15:50:14

00027384219TRDU1

589

GBP

9.3000

XLON

15:50:14

00027384220TRDU1

1,121

GBP

9.2890

XLON

15:54:18

00027384264TRDU1

566

GBP

9.2840

XLON

15:54:18

00027384265TRDU1

561

GBP

9.2830

XLON

15:54:18

00027384266TRDU1

536

GBP

9.3110

XLON

16:00:07

00027384336TRDU1

18

GBP

9.3180

XLON

16:05:57

00027384453TRDU1

159

GBP

9.3180

XLON

16:05:57

00027384454TRDU1

18

GBP

9.3180

XLON

16:05:57

00027384455TRDU1

13

GBP

9.3180

XLON

16:05:57

00027384456TRDU1

31

GBP

9.3180

XLON

16:05:57

00027384457TRDU1

387

GBP

9.3180

XLON

16:06:53

00027384479TRDU1

220

GBP

9.3110

XLON

16:06:53

00027384480TRDU1

887

GBP

9.3110

XLON

16:06:53

00027384481TRDU1

395

GBP

9.3010

XLON

16:11:12

00027384644TRDU1

157

GBP

9.3010

XLON

16:11:12

00027384645TRDU1

544

GBP

9.3010

XLON

16:11:12

00027384646TRDU1

764

GBP

9.3160

XLON

16:17:19

00027384807TRDU1

378

GBP

9.3160

XLON

16:17:19

00027384808TRDU1

333

GBP

9.3160

XLON

16:17:19

00027384809TRDU1

953

GBP

9.3160

XLON

16:17:19

00027384810TRDU1

4

GBP

9.3180

XLON

16:22:16

00027385046TRDU1

357

GBP

9.3180

XLON

16:22:16

00027385047TRDU1

360

GBP

9.3160

XLON

16:23:05

00027385085TRDU1

134

GBP

9.3070

XLON

16:25:19

00027385187TRDU1

1,038

GBP

9.3070

XLON

16:25:19

00027385188TRDU1

606

GBP

9.3070

XLON

16:25:19

00027385189TRDU1

1,179

GBP

9.3070

XLON

16:25:19

00027385192TRDU1

106

GBP

9.3040

XLON

16:25:19

00027385193TRDU1

261

GBP

9.3040

XLON

16:25:19

00027385194TRDU1

62

GBP

9.3080

XLON

16:29:06

00027385305TRDU1