Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Oct 2023 07:00

RNS Number : 7262Q
Grafton Group PLC
20 October 2023
 

TRANSACTION IN OWN SHARES

 

 20 October 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 19 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

Date of purchase

19 October 2023

Number of ordinary shares purchased: 

80,000

Volume weighted average price paid:

£ 7.625816

Highest price paid per share:

£ 7.691

Lowest price paid per share:

£ 7.513

 

Grafton has to date purchased 3,301,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

19 October 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.625816

80,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

97

755.80

XLON

 08:15:11

00067422325TRLO0

313

757.40

XLON

 08:20:31

00067422615TRLO0

127

757.40

XLON

 08:20:31

00067422616TRLO0

456

757.70

XLON

 08:29:01

00067423147TRLO0

460

756.80

XLON

 08:38:01

00067423569TRLO0

400

756.80

XLON

 08:38:01

00067423570TRLO0

72

756.80

XLON

 08:38:01

00067423571TRLO0

428

755.00

XLON

 08:41:06

00067423775TRLO0

198

754.00

XLON

 08:43:08

00067423834TRLO0

256

754.00

XLON

 08:43:08

00067423835TRLO0

485

754.20

XLON

 08:43:08

00067423836TRLO0

14

754.00

XLON

 08:45:31

00067423924TRLO0

401

754.00

XLON

 08:45:31

00067423925TRLO0

427

752.00

XLON

 08:52:43

00067424133TRLO0

391

751.60

XLON

 08:52:43

00067424134TRLO0

405

751.30

XLON

 08:52:43

00067424135TRLO0

695

754.50

XLON

 09:00:55

00067424375TRLO0

606

753.00

XLON

 09:03:06

00067424456TRLO0

71

753.00

XLON

 09:03:06

00067424457TRLO0

439

753.00

XLON

 09:03:06

00067424458TRLO0

408

753.00

XLON

 09:03:06

00067424459TRLO0

428

752.90

XLON

 09:09:16

00067424649TRLO0

398

751.50

XLON

 09:10:57

00067424734TRLO0

35

751.50

XLON

 09:10:57

00067424735TRLO0

4

753.90

XLON

 09:21:24

00067424905TRLO0

579

753.10

XLON

 09:23:05

00067424943TRLO0

77

753.10

XLON

 09:23:05

00067424944TRLO0

372

753.10

XLON

 09:23:05

00067424945TRLO0

5

755.50

XLON

 09:29:01

00067425070TRLO0

495

755.50

XLON

 09:29:06

00067425073TRLO0

473

755.00

XLON

 09:29:48

00067425088TRLO0

463

754.00

XLON

 09:38:08

00067425309TRLO0

190

755.10

XLON

 09:54:16

00067425842TRLO0

467

755.50

XLON

 09:55:21

00067425873TRLO0

459

755.50

XLON

 09:55:21

00067425874TRLO0

465

755.50

XLON

 09:58:21

00067425936TRLO0

200

754.90

XLON

 09:58:21

00067425937TRLO0

200

754.90

XLON

 09:58:21

00067425938TRLO0

7

754.90

XLON

 09:58:21

00067425939TRLO0

448

755.50

XLON

 10:04:31

00067426121TRLO0

200

755.50

XLON

 10:06:31

00067426210TRLO0

246

755.50

XLON

 10:06:31

00067426211TRLO0

354

755.50

XLON

 10:06:31

00067426212TRLO0

124

755.50

XLON

 10:06:31

00067426213TRLO0

1

757.10

XLON

 10:14:21

00067426584TRLO0

776

757.10

XLON

 10:14:21

00067426585TRLO0

429

757.70

XLON

 10:15:53

00067426627TRLO0

161

757.70

XLON

 10:17:10

00067426685TRLO0

309

757.70

XLON

 10:17:10

00067426686TRLO0

1

759.10

XLON

 10:20:50

00067426827TRLO0

223

759.10

XLON

 10:21:12

00067426837TRLO0

32

759.10

XLON

 10:21:13

00067426838TRLO0

2683

760.00

XLON

 10:21:40

00067426847TRLO0

1226

760.00

XLON

 10:21:40

00067426848TRLO0

303

759.90

XLON

 10:33:51

00067427331TRLO0

3

759.90

XLON

 10:33:51

00067427332TRLO0

468

760.00

XLON

 10:34:52

00067427388TRLO0

416

761.80

XLON

 10:38:00

00067427491TRLO0

390

761.70

XLON

 10:38:00

00067427492TRLO0

364

761.30

XLON

 10:38:27

00067427516TRLO0

29

761.30

XLON

 10:38:27

00067427517TRLO0

99

763.40

XLON

 10:43:01

00067427623TRLO0

172

763.40

XLON

 10:43:01

00067427624TRLO0

427

764.00

XLON

 10:45:37

00067427692TRLO0

428

764.00

XLON

 10:45:37

00067427693TRLO0

409

764.00

XLON

 10:45:37

00067427694TRLO0

45

764.00

XLON

 10:55:26

00067427945TRLO0

5

764.00

XLON

 10:56:21

00067427962TRLO0

1055

764.00

XLON

 10:56:55

00067427975TRLO0

286

765.50

XLON

 11:02:12

00067428126TRLO0

113

765.50

XLON

 11:02:12

00067428127TRLO0

200

769.10

XLON

 11:06:06

00067428541TRLO0

5

769.10

XLON

 11:06:06

00067428542TRLO0

195

769.10

XLON

 11:06:06

00067428543TRLO0

459

769.10

XLON

 11:06:06

00067428544TRLO0

30

769.10

XLON

 11:06:06

00067428545TRLO0

395

769.10

XLON

 11:06:06

00067428546TRLO0

424

768.10

XLON

 11:13:34

00067428909TRLO0

406

768.10

XLON

 11:13:34

00067428910TRLO0

434

765.70

XLON

 11:14:09

00067428927TRLO0

200

767.30

XLON

 11:21:10

00067429109TRLO0

227

767.30

XLON

 11:21:10

00067429110TRLO0

394

767.90

XLON

 11:24:59

00067429314TRLO0

200

767.90

XLON

 11:29:05

00067429469TRLO0

248

767.90

XLON

 11:29:05

00067429470TRLO0

50

767.30

XLON

 11:32:04

00067429580TRLO0

115

768.30

XLON

 11:36:03

00067429688TRLO0

34

768.30

XLON

 11:36:06

00067429696TRLO0

257

768.30

XLON

 11:36:06

00067429697TRLO0

106

768.30

XLON

 11:36:06

00067429698TRLO0

349

767.30

XLON

 11:36:40

00067429723TRLO0

223

767.30

XLON

 11:36:40

00067429724TRLO0

47

767.30

XLON

 11:36:40

00067429725TRLO0

156

767.30

XLON

 11:36:40

00067429726TRLO0

453

767.50

XLON

 11:36:40

00067429727TRLO0

458

767.30

XLON

 11:47:12

00067430003TRLO0

136

767.30

XLON

 11:48:01

00067430020TRLO0

401

766.80

XLON

 11:48:35

00067430051TRLO0

462

766.80

XLON

 11:54:29

00067430257TRLO0

81

766.80

XLON

 11:54:29

00067430258TRLO0

400

766.80

XLON

 11:54:29

00067430259TRLO0

40

766.80

XLON

 11:54:29

00067430260TRLO0

155

768.00

XLON

 12:00:10

00067430489TRLO0

79

768.00

XLON

 12:00:10

00067430490TRLO0

28

768.00

XLON

 12:00:10

00067430491TRLO0

34

768.00

XLON

 12:00:10

00067430493TRLO0

34

768.20

XLON

 12:03:37

00067430671TRLO0

165

768.20

XLON

 12:03:37

00067430672TRLO0

200

768.20

XLON

 12:03:37

00067430673TRLO0

18

767.30

XLON

 12:03:56

00067430700TRLO0

23

767.30

XLON

 12:04:22

00067430716TRLO0

200

767.30

XLON

 12:04:22

00067430717TRLO0

196

767.30

XLON

 12:04:22

00067430718TRLO0

49

767.30

XLON

 12:04:22

00067430719TRLO0

27

766.80

XLON

 12:05:07

00067430751TRLO0

3

766.80

XLON

 12:05:09

00067430752TRLO0

200

766.80

XLON

 12:05:09

00067430753TRLO0

200

766.80

XLON

 12:05:09

00067430754TRLO0

44

766.80

XLON

 12:05:09

00067430755TRLO0

46

766.50

XLON

 12:06:50

00067430794TRLO0

303

766.50

XLON

 12:06:50

00067430795TRLO0

204

767.40

XLON

 12:15:03

00067430975TRLO0

163

767.40

XLON

 12:16:05

00067430986TRLO0

144

767.40

XLON

 12:18:05

00067431021TRLO0

182

767.30

XLON

 12:20:05

00067431065TRLO0

16

767.30

XLON

 12:20:05

00067431066TRLO0

435

767.00

XLON

 12:22:46

00067431179TRLO0

408

767.00

XLON

 12:22:46

00067431180TRLO0

27

767.00

XLON

 12:22:46

00067431181TRLO0

436

766.50

XLON

 12:31:05

00067431483TRLO0

200

765.90

XLON

 12:37:05

00067431690TRLO0

215

765.90

XLON

 12:37:05

00067431691TRLO0

453

765.10

XLON

 12:37:05

00067431692TRLO0

209

765.10

XLON

 12:37:05

00067431693TRLO0

25

765.10

XLON

 12:37:05

00067431694TRLO0

79

765.10

XLON

 12:37:31

00067431702TRLO0

200

765.10

XLON

 12:37:41

00067431703TRLO0

163

765.10

XLON

 12:37:41

00067431704TRLO0

468

765.10

XLON

 12:51:30

00067432138TRLO0

5

764.70

XLON

 12:54:12

00067432233TRLO0

426

764.70

XLON

 12:54:13

00067432234TRLO0

15

764.70

XLON

 12:54:13

00067432235TRLO0

54

765.70

XLON

 13:03:45

00067432498TRLO0

200

765.70

XLON

 13:04:25

00067432512TRLO0

236

765.70

XLON

 13:04:25

00067432513TRLO0

176

765.70

XLON

 13:07:25

00067432593TRLO0

200

765.70

XLON

 13:07:25

00067432594TRLO0

19

765.70

XLON

 13:07:25

00067432595TRLO0

18

765.20

XLON

 13:09:00

00067432654TRLO0

342

765.20

XLON

 13:09:02

00067432655TRLO0

168

765.20

XLON

 13:09:02

00067432656TRLO0

117

766.10

XLON

 13:18:41

00067432887TRLO0

4

766.10

XLON

 13:18:41

00067432888TRLO0

26

766.10

XLON

 13:18:41

00067432889TRLO0

1

766.10

XLON

 13:18:42

00067432892TRLO0

7

766.30

XLON

 13:18:42

00067432909TRLO0

5

766.30

XLON

 13:18:42

00067432910TRLO0

20

766.30

XLON

 13:18:43

00067432920TRLO0

11

766.30

XLON

 13:18:43

00067432921TRLO0

200

766.30

XLON

 13:22:14

00067433043TRLO0

368

766.30

XLON

 13:22:14

00067433044TRLO0

83

766.30

XLON

 13:22:14

00067433045TRLO0

232

766.30

XLON

 13:22:14

00067433046TRLO0

317

766.30

XLON

 13:22:14

00067433047TRLO0

319

766.30

XLON

 13:22:14

00067433048TRLO0

115

766.30

XLON

 13:22:14

00067433049TRLO0

131

766.30

XLON

 13:22:14

00067433050TRLO0

200

766.30

XLON

 13:26:46

00067433129TRLO0

267

766.30

XLON

 13:26:46

00067433131TRLO0

240

766.30

XLON

 13:28:45

00067433159TRLO0

123

766.50

XLON

 13:29:15

00067433170TRLO0

3

766.50

XLON

 13:29:15

00067433171TRLO0

37

766.50

XLON

 13:29:17

00067433174TRLO0

285

766.50

XLON

 13:29:17

00067433175TRLO0

112

766.50

XLON

 13:29:17

00067433176TRLO0

92

766.70

XLON

 13:30:01

00067433243TRLO0

94

766.50

XLON

 13:36:34

00067433468TRLO0

781

766.50

XLON

 13:36:38

00067433481TRLO0

234

767.40

XLON

 13:39:26

00067433584TRLO0

156

767.40

XLON

 13:39:26

00067433585TRLO0

200

766.70

XLON

 13:40:52

00067433630TRLO0

200

766.70

XLON

 13:40:52

00067433631TRLO0

7

766.70

XLON

 13:40:52

00067433632TRLO0

461

766.40

XLON

 13:43:07

00067433694TRLO0

399

767.00

XLON

 13:44:50

00067433778TRLO0

71

767.00

XLON

 13:44:50

00067433779TRLO0

306

767.00

XLON

 13:45:10

00067433799TRLO0

147

767.00

XLON

 13:45:10

00067433800TRLO0

159

767.00

XLON

 13:45:10

00067433801TRLO0

435

767.00

XLON

 13:45:48

00067433824TRLO0

88

767.30

XLON

 13:47:11

00067433846TRLO0

305

767.30

XLON

 13:47:11

00067433847TRLO0

2

767.30

XLON

 13:47:11

00067433848TRLO0

16

767.30

XLON

 13:47:17

00067433850TRLO0

387

767.00

XLON

 13:49:03

00067433895TRLO0

109

767.00

XLON

 13:49:03

00067433896TRLO0

11

767.00

XLON

 13:49:31

00067433920TRLO0

103

767.00

XLON

 13:49:31

00067433921TRLO0

40

767.00

XLON

 13:49:31

00067433922TRLO0

138

767.00

XLON

 13:49:37

00067433933TRLO0

178

767.00

XLON

 13:49:37

00067433934TRLO0

5

766.50

XLON

 13:56:35

00067434141TRLO0

231

766.50

XLON

 13:56:35

00067434142TRLO0

228

766.70

XLON

 13:57:25

00067434153TRLO0

445

766.70

XLON

 13:58:25

00067434168TRLO0

462

766.70

XLON

 14:01:25

00067434239TRLO0

51

767.00

XLON

 14:03:25

00067434301TRLO0

206

767.00

XLON

 14:03:25

00067434303TRLO0

47

767.00

XLON

 14:03:25

00067434307TRLO0

148

767.00

XLON

 14:03:25

00067434309TRLO0

128

767.00

XLON

 14:03:25

00067434310TRLO0

55

767.00

XLON

 14:03:25

00067434311TRLO0

46

767.00

XLON

 14:03:25

00067434312TRLO0

200

765.90

XLON

 14:05:58

00067434396TRLO0

193

765.90

XLON

 14:05:58

00067434397TRLO0

89

765.90

XLON

 14:05:58

00067434398TRLO0

42

765.90

XLON

 14:05:58

00067434399TRLO0

58

765.90

XLON

 14:11:26

00067434622TRLO0

200

765.90

XLON

 14:11:26

00067434623TRLO0

84

765.90

XLON

 14:11:26

00067434624TRLO0

473

765.90

XLON

 14:11:26

00067434625TRLO0

500

765.90

XLON

 14:11:26

00067434626TRLO0

76

765.60

XLON

 14:18:58

00067434906TRLO0

125

765.70

XLON

 14:19:25

00067434909TRLO0

258

765.60

XLON

 14:19:55

00067434935TRLO0

14

765.60

XLON

 14:19:55

00067434936TRLO0

170

765.60

XLON

 14:20:30

00067434954TRLO0

448

765.60

XLON

 14:20:30

00067434955TRLO0

91

765.10

XLON

 14:22:49

00067435040TRLO0

321

765.10

XLON

 14:22:49

00067435041TRLO0

389

764.50

XLON

 14:26:09

00067435145TRLO0

397

764.50

XLON

 14:26:09

00067435146TRLO0

3

762.60

XLON

 14:31:05

00067435421TRLO0

459

763.20

XLON

 14:32:25

00067435491TRLO0

122

763.30

XLON

 14:34:37

00067435590TRLO0

6

763.30

XLON

 14:34:41

00067435592TRLO0

235

763.30

XLON

 14:34:45

00067435598TRLO0

52

763.30

XLON

 14:34:45

00067435599TRLO0

441

763.30

XLON

 14:34:45

00067435600TRLO0

200

762.60

XLON

 14:35:13

00067435628TRLO0

262

762.60

XLON

 14:35:13

00067435629TRLO0

158

762.60

XLON

 14:35:13

00067435630TRLO0

200

762.60

XLON

 14:35:13

00067435631TRLO0

115

762.60

XLON

 14:35:13

00067435632TRLO0

200

761.60

XLON

 14:42:43

00067436096TRLO0

270

761.60

XLON

 14:42:43

00067436097TRLO0

203

762.40

XLON

 14:45:36

00067436228TRLO0

264

762.40

XLON

 14:45:36

00067436229TRLO0

39

762.30

XLON

 14:45:36

00067436230TRLO0

17

762.30

XLON

 14:46:05

00067436268TRLO0

124

762.30

XLON

 14:46:17

00067436294TRLO0

154

761.70

XLON

 14:47:31

00067436388TRLO0

267

761.70

XLON

 14:47:31

00067436389TRLO0

402

761.70

XLON

 14:48:31

00067436431TRLO0

347

760.90

XLON

 14:48:43

00067436496TRLO0

45

760.90

XLON

 14:48:43

00067436498TRLO0

423

760.90

XLON

 14:48:43

00067436499TRLO0

156

761.30

XLON

 14:51:44

00067436725TRLO0

12

761.30

XLON

 14:51:44

00067436726TRLO0

125

761.30

XLON

 14:51:44

00067436727TRLO0

470

760.60

XLON

 14:52:02

00067436741TRLO0

402

760.60

XLON

 14:52:02

00067436742TRLO0

38

761.70

XLON

 14:59:35

00067437118TRLO0

489

761.70

XLON

 14:59:35

00067437119TRLO0

156

761.70

XLON

 14:59:35

00067437120TRLO0

242

761.70

XLON

 14:59:35

00067437121TRLO0

443

761.80

XLON

 15:00:24

00067437156TRLO0

260

761.40

XLON

 15:00:37

00067437166TRLO0

162

761.40

XLON

 15:00:37

00067437167TRLO0

410

761.40

XLON

 15:02:45

00067437289TRLO0

458

761.40

XLON

 15:02:45

00067437290TRLO0

28

762.20

XLON

 15:06:51

00067437460TRLO0

198

762.50

XLON

 15:07:29

00067437494TRLO0

386

762.50

XLON

 15:07:29

00067437495TRLO0

17

762.20

XLON

 15:07:35

00067437497TRLO0

372

762.20

XLON

 15:07:35

00067437498TRLO0

13

762.20

XLON

 15:07:35

00067437499TRLO0

63

762.40

XLON

 15:10:44

00067437659TRLO0

200

763.60

XLON

 15:17:57

00067438068TRLO0

200

763.60

XLON

 15:17:57

00067438069TRLO0

200

763.60

XLON

 15:17:57

00067438070TRLO0

200

763.60

XLON

 15:17:57

00067438071TRLO0

773

763.60

XLON

 15:17:57

00067438072TRLO0

52

763.60

XLON

 15:17:57

00067438073TRLO0

78

763.60

XLON

 15:17:57

00067438074TRLO0

200

763.60

XLON

 15:26:28

00067438466TRLO0

203

763.60

XLON

 15:26:28

00067438467TRLO0

399

763.60

XLON

 15:26:28

00067438468TRLO0

278

763.60

XLON

 15:26:28

00067438469TRLO0

404

763.60

XLON

 15:26:28

00067438470TRLO0

122

763.60

XLON

 15:26:28

00067438471TRLO0

61

763.60

XLON

 15:26:28

00067438472TRLO0

359

763.60

XLON

 15:26:28

00067438473TRLO0

416

764.50

XLON

 15:28:19

00067438537TRLO0

320

763.60

XLON

 15:28:55

00067438561TRLO0

121

763.60

XLON

 15:28:55

00067438562TRLO0

54

763.00

XLON

 15:33:55

00067438812TRLO0

347

763.00

XLON

 15:33:55

00067438813TRLO0

443

763.00

XLON

 15:36:44

00067438935TRLO0

377

763.00

XLON

 15:36:44

00067438936TRLO0

268

764.00

XLON

 15:42:03

00067439160TRLO0

42

764.00

XLON

 15:42:03

00067439161TRLO0

14

764.00

XLON

 15:42:03

00067439162TRLO0

652

764.00

XLON

 15:42:03

00067439163TRLO0

5

764.00

XLON

 15:43:03

00067439216TRLO0

9

764.00

XLON

 15:43:03

00067439217TRLO0

24

764.00

XLON

 15:43:51

00067439243TRLO0

507

764.00

XLON

 15:49:49

00067439445TRLO0

409

764.00

XLON

 15:49:49

00067439446TRLO0

507

764.00

XLON

 15:49:49

00067439447TRLO0

77

764.00

XLON

 15:49:49

00067439448TRLO0

408

764.00

XLON

 15:49:49

00067439449TRLO0

58

764.00

XLON

 15:49:49

00067439450TRLO0

487

764.00

XLON

 15:49:49

00067439451TRLO0

236

764.00

XLON

 15:53:49

00067439744TRLO0

189

764.00

XLON

 15:53:51

00067439753TRLO0

404

764.00

XLON

 15:54:51

00067439806TRLO0

194

764.00

XLON

 15:55:24

00067439831TRLO0

94

764.00

XLON

 15:55:36

00067439842TRLO0

299

764.00

XLON

 15:55:36

00067439843TRLO0

62

764.00

XLON

 15:56:36

00067439896TRLO0

228

764.00

XLON

 15:56:36

00067439897TRLO0

227

764.00

XLON

 15:57:36

00067439934TRLO0

221

764.00

XLON

 15:57:36

00067439935TRLO0

471

763.40

XLON

 15:59:03

00067440007TRLO0

213

763.00

XLON

 16:03:03

00067440265TRLO0

194

763.10

XLON

 16:03:03

00067440266TRLO0

281

762.00

XLON

 16:03:08

00067440270TRLO0

57

763.50

XLON

 16:06:57

00067440443TRLO0

487

763.50

XLON

 16:06:57

00067440444TRLO0

200

763.50

XLON

 16:06:58

00067440445TRLO0

177

763.50

XLON

 16:07:00

00067440447TRLO0

304

763.60

XLON

 16:08:37

00067440529TRLO0

152

763.60

XLON

 16:08:37

00067440530TRLO0

423

763.60

XLON

 16:08:46

00067440538TRLO0

46

763.60

XLON

 16:08:46

00067440539TRLO0

139

763.10

XLON

 16:11:25

00067440637TRLO0

346

763.10

XLON

 16:11:25

00067440638TRLO0

228

761.90

XLON

 16:12:56

00067440687TRLO0

86

761.90

XLON

 16:12:56

00067440688TRLO0

28

761.90

XLON

 16:13:11

00067440712TRLO0

144

761.90

XLON

 16:13:11

00067440713TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBDABDDQKD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.