Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

5 April 2023

Number of ordinary shares purchased: 

150,000

Volume weighted average price paid:

£8.374687

Highest price paid per share:

£ 8.611

Lowest price paid per share:

£ 8.289

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

5 April 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.374687

150,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

355

857.20

XLON

 08:13:58

00065022540TRLO0

8

857.20

XLON

 08:13:58

00065022539TRLO0

290

861.10

XLON

 08:24:14

00065023579TRLO0

477

861.10

XLON

 08:24:14

00065023580TRLO0

387

860.40

XLON

 08:24:14

00065023581TRLO0

83

860.40

XLON

 08:24:14

00065023582TRLO0

253

858.70

XLON

 08:26:19

00065023819TRLO0

235

858.70

XLON

 08:26:19

00065023820TRLO0

584

858.00

XLON

 08:27:53

00065023942TRLO0

465

856.70

XLON

 08:27:53

00065023943TRLO0

546

856.70

XLON

 08:27:55

00065023947TRLO0

92

856.70

XLON

 08:27:55

00065023948TRLO0

536

858.70

XLON

 08:36:40

00065025065TRLO0

294

853.80

XLON

 08:45:10

00065026130TRLO0

329

853.90

XLON

 08:49:57

00065026444TRLO0

86

853.90

XLON

 08:50:52

00065026520TRLO0

156

853.90

XLON

 08:50:52

00065026521TRLO0

539

852.90

XLON

 08:52:55

00065026763TRLO0

300

849.60

XLON

 09:04:42

00065028158TRLO0

205

849.60

XLON

 09:07:58

00065028327TRLO0

72

847.90

XLON

 09:09:52

00065028397TRLO0

49

847.90

XLON

 09:09:52

00065028398TRLO0

133

847.90

XLON

 09:10:01

00065028417TRLO0

315

847.90

XLON

 09:10:02

00065028420TRLO0

175

848.80

XLON

 09:22:35

00065029543TRLO0

135

848.80

XLON

 09:22:35

00065029544TRLO0

167

848.80

XLON

 09:22:35

00065029545TRLO0

483

848.90

XLON

 09:37:06

00065030699TRLO0

469

850.20

XLON

 09:47:27

00065031515TRLO0

557

851.40

XLON

 10:15:17

00065033082TRLO0

484

851.40

XLON

 10:15:17

00065033083TRLO0

506

849.60

XLON

 10:20:24

00065033506TRLO0

129

850.70

XLON

 10:31:37

00065034149TRLO0

99

850.70

XLON

 10:31:37

00065034150TRLO0

501

850.50

XLON

 10:31:37

00065034151TRLO0

173

850.30

XLON

 10:32:38

00065034179TRLO0

62

850.30

XLON

 10:32:38

00065034180TRLO0

257

850.30

XLON

 10:32:38

00065034181TRLO0

165

850.30

XLON

 10:32:47

00065034187TRLO0

342

850.30

XLON

 10:32:47

00065034188TRLO0

492

849.70

XLON

 10:32:59

00065034196TRLO0

293

849.60

XLON

 10:32:59

00065034197TRLO0

214

849.60

XLON

 10:32:59

00065034198TRLO0

57

851.10

XLON

 10:38:36

00065034516TRLO0

252

851.40

XLON

 10:38:36

00065034517TRLO0

176

851.40

XLON

 10:38:36

00065034518TRLO0

678

851.40

XLON

 10:38:38

00065034519TRLO0

541

851.10

XLON

 10:38:38

00065034520TRLO0

139

850.50

XLON

 10:38:55

00065034537TRLO0

546

850.50

XLON

 10:38:55

00065034538TRLO0

527

850.50

XLON

 10:39:17

00065034559TRLO0

531

849.60

XLON

 10:47:35

00065035155TRLO0

465

849.00

XLON

 10:49:05

00065035273TRLO0

535

849.00

XLON

 10:49:05

00065035274TRLO0

77

849.00

XLON

 10:49:05

00065035275TRLO0

120

848.10

XLON

 10:51:47

00065035418TRLO0

454

848.50

XLON

 10:51:47

00065035419TRLO0

82

848.50

XLON

 10:51:47

00065035420TRLO0

2

845.50

XLON

 10:58:35

00065035898TRLO0

508

845.50

XLON

 11:02:54

00065036067TRLO0

135

849.40

XLON

 11:20:52

00065036893TRLO0

266

849.40

XLON

 11:21:37

00065036914TRLO0

377

850.50

XLON

 11:21:37

00065036915TRLO0

119

850.50

XLON

 11:21:37

00065036916TRLO0

300

850.50

XLON

 11:22:37

00065036937TRLO0

192

850.50

XLON

 11:22:37

00065036938TRLO0

348

850.10

XLON

 11:22:37

00065036939TRLO0

163

850.10

XLON

 11:22:37

00065036940TRLO0

98

849.60

XLON

 11:22:37

00065036941TRLO0

468

849.50

XLON

 11:32:45

00065037211TRLO0

539

849.50

XLON

 11:32:45

00065037212TRLO0

533

849.50

XLON

 11:32:45

00065037213TRLO0

475

848.90

XLON

 11:39:04

00065037563TRLO0

552

848.90

XLON

 11:39:04

00065037564TRLO0

158

847.60

XLON

 11:42:42

00065037912TRLO0

532

846.60

XLON

 11:43:15

00065037945TRLO0

313

845.60

XLON

 11:51:03

00065038454TRLO0

477

845.60

XLON

 11:51:39

00065038475TRLO0

464

844.60

XLON

 11:57:45

00065038867TRLO0

1444

843.00

XLON

 12:03:53

00065039208TRLO0

587

843.00

XLON

 12:03:53

00065039209TRLO0

987

842.20

XLON

 12:07:52

00065039444TRLO0

538

842.00

XLON

 12:07:52

00065039445TRLO0

170

842.00

XLON

 12:07:52

00065039446TRLO0

313

842.00

XLON

 12:07:52

00065039447TRLO0

587

839.50

XLON

 12:16:07

00065039908TRLO0

247

839.70

XLON

 12:16:45

00065039952TRLO0

2

839.30

XLON

 12:19:32

00065040121TRLO0

366

839.30

XLON

 12:23:22

00065040373TRLO0

110

839.30

XLON

 12:23:22

00065040374TRLO0

300

839.80

XLON

 12:27:16

00065040483TRLO0

300

839.80

XLON

 12:27:16

00065040484TRLO0

300

839.80

XLON

 12:27:16

00065040485TRLO0

215

839.80

XLON

 12:27:16

00065040486TRLO0

573

839.80

XLON

 12:28:35

00065040546TRLO0

667

839.30

XLON

 12:28:35

00065040547TRLO0

94

838.60

XLON

 12:28:37

00065040548TRLO0

393

838.60

XLON

 12:28:37

00065040549TRLO0

64

838.90

XLON

 12:35:51

00065040819TRLO0

475

838.30

XLON

 12:37:03

00065040863TRLO0

572

838.30

XLON

 12:37:03

00065040864TRLO0

519

838.30

XLON

 12:37:03

00065040865TRLO0

436

834.70

XLON

 12:45:45

00065041338TRLO0

218

834.70

XLON

 12:45:45

00065041339TRLO0

110

835.60

XLON

 12:49:04

00065041538TRLO0

173

835.60

XLON

 12:49:04

00065041539TRLO0

480

835.50

XLON

 12:51:12

00065041629TRLO0

40

835.50

XLON

 12:51:12

00065041630TRLO0

30

835.40

XLON

 12:51:15

00065041631TRLO0

539

834.90

XLON

 12:51:17

00065041636TRLO0

273

834.90

XLON

 12:51:17

00065041638TRLO0

444

834.90

XLON

 12:51:17

00065041639TRLO0

220

834.30

XLON

 12:51:22

00065041644TRLO0

225

834.30

XLON

 12:51:24

00065041649TRLO0

124

834.50

XLON

 12:55:03

00065041826TRLO0

3

835.40

XLON

 12:56:12

00065041868TRLO0

33

835.70

XLON

 12:56:20

00065041870TRLO0

306

835.80

XLON

 12:56:45

00065041879TRLO0

156

835.80

XLON

 12:56:45

00065041880TRLO0

14

835.80

XLON

 12:57:04

00065041889TRLO0

6

835.80

XLON

 12:57:05

00065041890TRLO0

177

836.40

XLON

 12:59:00

00065041976TRLO0

543

838.10

XLON

 13:05:01

00065042301TRLO0

491

838.10

XLON

 13:06:25

00065042357TRLO0

118

837.60

XLON

 13:06:25

00065042358TRLO0

355

837.60

XLON

 13:06:25

00065042359TRLO0

1

836.60

XLON

 13:12:43

00065042635TRLO0

532

836.00

XLON

 13:14:17

00065042714TRLO0

448

836.00

XLON

 13:14:17

00065042715TRLO0

74

836.00

XLON

 13:14:17

00065042716TRLO0

318

834.00

XLON

 13:16:27

00065042948TRLO0

12

834.00

XLON

 13:16:27

00065042949TRLO0

470

838.40

XLON

 13:24:56

00065043510TRLO0

62

838.10

XLON

 13:24:56

00065043511TRLO0

105

838.10

XLON

 13:24:56

00065043512TRLO0

366

838.10

XLON

 13:24:56

00065043513TRLO0

512

838.00

XLON

 13:24:56

00065043514TRLO0

60

838.00

XLON

 13:24:56

00065043515TRLO0

598

837.60

XLON

 13:25:02

00065043520TRLO0

118

835.50

XLON

 13:29:45

00065043791TRLO0

222

835.50

XLON

 13:29:49

00065043825TRLO0

163

835.50

XLON

 13:29:49

00065043826TRLO0

3

836.00

XLON

 13:40:28

00065044517TRLO0

555

836.00

XLON

 13:44:58

00065044721TRLO0

512

836.00

XLON

 13:44:58

00065044722TRLO0

300

836.00

XLON

 13:44:58

00065044727TRLO0

1100

836.00

XLON

 13:44:58

00065044728TRLO0

1597

836.00

XLON

 13:44:58

00065044729TRLO0

1100

836.00

XLON

 13:44:58

00065044730TRLO0

2728

836.00

XLON

 13:44:58

00065044731TRLO0

682

836.00

XLON

 13:44:58

00065044732TRLO0

2046

836.00

XLON

 13:44:58

00065044733TRLO0

1131

836.00

XLON

 13:44:58

00065044734TRLO0

1131

836.00

XLON

 13:44:58

00065044735TRLO0

182

836.00

XLON

 13:44:58

00065044736TRLO0

476

836.00

XLON

 13:44:58

00065044737TRLO0

600

836.00

XLON

 13:44:58

00065044738TRLO0

253

836.00

XLON

 13:44:58

00065044739TRLO0

374

836.80

XLON

 13:44:58

00065044723TRLO0

686

836.80

XLON

 13:44:58

00065044724TRLO0

3647

836.80

XLON

 13:44:58

00065044725TRLO0

2740

837.60

XLON

 13:44:58

00065044726TRLO0

1460

836.00

XLON

 13:44:58

00065044740TRLO0

12

836.00

XLON

 13:44:58

00065044741TRLO0

300

837.90

XLON

 13:45:24

00065044768TRLO0

190

837.90

XLON

 13:45:24

00065044769TRLO0

388

838.00

XLON

 13:51:10

00065045076TRLO0

1344

838.00

XLON

 13:51:10

00065045077TRLO0

64

838.00

XLON

 13:51:10

00065045078TRLO0

688

838.00

XLON

 13:51:10

00065045079TRLO0

52

836.40

XLON

 13:52:35

00065045163TRLO0

232

836.40

XLON

 13:53:09

00065045184TRLO0

3

836.40

XLON

 14:01:27

00065045560TRLO0

160

836.40

XLON

 14:01:29

00065045564TRLO0

111

836.40

XLON

 14:01:47

00065045575TRLO0

254

836.40

XLON

 14:01:47

00065045576TRLO0

2

836.40

XLON

 14:04:27

00065045710TRLO0

24

836.40

XLON

 14:05:59

00065045776TRLO0

254

836.40

XLON

 14:06:55

00065045824TRLO0

313

836.40

XLON

 14:06:55

00065045825TRLO0

254

836.40

XLON

 14:06:55

00065045826TRLO0

562

836.40

XLON

 14:06:55

00065045827TRLO0

164

836.00

XLON

 14:06:55

00065045823TRLO0

2

836.00

XLON

 14:07:26

00065045849TRLO0

300

836.40

XLON

 14:10:31

00065046044TRLO0

67

836.40

XLON

 14:10:31

00065046045TRLO0

12

836.40

XLON

 14:10:31

00065046046TRLO0

114

836.40

XLON

 14:10:31

00065046047TRLO0

266

836.40

XLON

 14:11:13

00065046109TRLO0

110

836.40

XLON

 14:11:13

00065046110TRLO0

200

836.60

XLON

 14:12:37

00065046221TRLO0

113

836.60

XLON

 14:13:11

00065046251TRLO0

3

836.60

XLON

 14:13:26

00065046272TRLO0

29

836.60

XLON

 14:13:28

00065046289TRLO0

74

836.50

XLON

 14:13:43

00065046293TRLO0

497

836.50

XLON

 14:13:43

00065046294TRLO0

600

836.50

XLON

 14:13:43

00065046295TRLO0

110

836.50

XLON

 14:13:43

00065046296TRLO0

267

836.10

XLON

 14:18:30

00065046533TRLO0

2

836.10

XLON

 14:19:26

00065046571TRLO0

273

836.10

XLON

 14:19:35

00065046579TRLO0

122

835.50

XLON

 14:22:21

00065046758TRLO0

3

835.50

XLON

 14:22:26

00065046766TRLO0

339

835.50

XLON

 14:22:37

00065046783TRLO0

24

835.50

XLON

 14:23:21

00065046806TRLO0

488

835.50

XLON

 14:23:21

00065046807TRLO0

5033

836.00

XLON

 14:23:34

00065046812TRLO0

212

834.20

XLON

 14:25:55

00065046918TRLO0

308

834.20

XLON

 14:25:58

00065046919TRLO0

291

833.40

XLON

 14:29:00

00065047107TRLO0

129

833.40

XLON

 14:29:00

00065047108TRLO0

145

833.40

XLON

 14:29:51

00065047134TRLO0

356

832.80

XLON

 14:34:39

00065047688TRLO0

500

834.80

XLON

 14:38:09

00065048011TRLO0

463

834.80

XLON

 14:38:09

00065048012TRLO0

573

834.80

XLON

 14:38:09

00065048013TRLO0

492

834.80

XLON

 14:38:09

00065048014TRLO0

537

834.80

XLON

 14:38:09

00065048015TRLO0

277

834.10

XLON

 14:38:55

00065048091TRLO0

234

834.10

XLON

 14:38:55

00065048092TRLO0

524

834.10

XLON

 14:39:58

00065048186TRLO0

1

834.00

XLON

 14:40:25

00065048219TRLO0

555

834.00

XLON

 14:40:25

00065048220TRLO0

300

834.00

XLON

 14:41:21

00065048278TRLO0

170

834.00

XLON

 14:41:21

00065048279TRLO0

240

835.30

XLON

 14:43:34

00065048444TRLO0

236

835.30

XLON

 14:43:34

00065048445TRLO0

502

835.30

XLON

 14:44:12

00065048464TRLO0

1

835.30

XLON

 14:44:13

00065048465TRLO0

545

835.30

XLON

 14:44:13

00065048466TRLO0

506

835.10

XLON

 14:45:08

00065048539TRLO0

11

835.10

XLON

 14:45:08

00065048540TRLO0

10

835.10

XLON

 14:45:08

00065048541TRLO0

399

835.10

XLON

 14:45:08

00065048542TRLO0

128

835.10

XLON

 14:45:08

00065048543TRLO0

520

834.80

XLON

 14:47:15

00065048705TRLO0

618

835.50

XLON

 14:47:41

00065048744TRLO0

614

834.60

XLON

 14:47:55

00065048749TRLO0

94

834.60

XLON

 14:47:55

00065048750TRLO0

1252

834.80

XLON

 14:49:43

00065049024TRLO0

108

834.80

XLON

 14:49:43

00065049025TRLO0

300

834.80

XLON

 14:49:43

00065049026TRLO0

2

835.00

XLON

 14:53:11

00065049313TRLO0

537

834.80

XLON

 14:53:20

00065049344TRLO0

97

835.30

XLON

 14:56:00

00065049446TRLO0

97

835.30

XLON

 14:56:00

00065049447TRLO0

97

835.30

XLON

 14:56:00

00065049448TRLO0

97

835.30

XLON

 14:56:00

00065049449TRLO0

97

835.30

XLON

 14:56:00

00065049450TRLO0

97

835.30

XLON

 14:56:00

00065049451TRLO0

97

835.30

XLON

 14:56:00

00065049452TRLO0

97

835.30

XLON

 14:56:00

00065049453TRLO0

97

835.30

XLON

 14:56:00

00065049454TRLO0

97

835.30

XLON

 14:56:00

00065049455TRLO0

97

835.30

XLON

 14:57:00

00065049510TRLO0

102

835.30

XLON

 14:57:00

00065049511TRLO0

102

835.30

XLON

 14:57:00

00065049512TRLO0

102

835.30

XLON

 14:57:00

00065049513TRLO0

102

835.30

XLON

 14:57:00

00065049514TRLO0

66

835.30

XLON

 14:57:00

00065049515TRLO0

536

835.30

XLON

 14:59:00

00065049603TRLO0

508

834.80

XLON

 14:59:00

00065049604TRLO0

577

834.00

XLON

 14:59:51

00065049678TRLO0

203

834.00

XLON

 14:59:51

00065049680TRLO0

336

834.00

XLON

 14:59:51

00065049682TRLO0

495

834.00

XLON

 14:59:51

00065049684TRLO0

506

832.60

XLON

 15:00:13

00065049767TRLO0

512

832.60

XLON

 15:03:37

00065050036TRLO0

75

831.90

XLON

 15:03:58

00065050075TRLO0

456

831.90

XLON

 15:04:03

00065050080TRLO0

476

831.90

XLON

 15:04:03

00065050081TRLO0

527

832.20

XLON

 15:05:59

00065050181TRLO0

110

832.00

XLON

 15:06:59

00065050288TRLO0

48

832.00

XLON

 15:07:11

00065050297TRLO0

480

831.90

XLON

 15:07:14

00065050301TRLO0

2

831.80

XLON

 15:07:15

00065050302TRLO0

18

831.80

XLON

 15:07:16

00065050303TRLO0

529

833.20

XLON

 15:09:36

00065050447TRLO0

526

833.20

XLON

 15:09:36

00065050448TRLO0

43

833.20

XLON

 15:10:36

00065050531TRLO0

528

833.20

XLON

 15:10:36

00065050532TRLO0

510

833.20

XLON

 15:10:36

00065050533TRLO0

86

832.90

XLON

 15:11:09

00065050591TRLO0

728

832.90

XLON

 15:11:09

00065050592TRLO0

174

832.90

XLON

 15:14:36

00065050811TRLO0

88

832.90

XLON

 15:14:36

00065050812TRLO0

550

832.90

XLON

 15:14:36

00065050813TRLO0

48

832.90

XLON

 15:14:45

00065050819TRLO0

153

832.90

XLON

 15:14:53

00065050828TRLO0

33

832.90

XLON

 15:14:53

00065050829TRLO0

506

833.00

XLON

 15:16:48

00065050935TRLO0

174

832.90

XLON

 15:16:48

00065050936TRLO0

624

832.90

XLON

 15:16:48

00065050937TRLO0

559

832.70

XLON

 15:17:48

00065050994TRLO0

143

832.40

XLON

 15:17:58

00065050998TRLO0

306

832.80

XLON

 15:18:58

00065051068TRLO0

52

832.80

XLON

 15:19:05

00065051081TRLO0

140

832.80

XLON

 15:19:06

00065051084TRLO0

551

832.40

XLON

 15:19:06

00065051085TRLO0

2

832.40

XLON

 15:19:06

00065051086TRLO0

727

832.50

XLON

 15:19:43

00065051184TRLO0

779

833.60

XLON

 15:21:25

00065051345TRLO0

487

833.60

XLON

 15:21:25

00065051346TRLO0

24

833.60

XLON

 15:21:25

00065051347TRLO0

551

833.60

XLON

 15:21:25

00065051348TRLO0

471

834.30

XLON

 15:25:28

00065051598TRLO0

676

834.30

XLON

 15:25:28

00065051599TRLO0

9

834.30

XLON

 15:25:28

00065051600TRLO0

505

834.30

XLON

 15:25:28

00065051601TRLO0

45

833.80

XLON

 15:25:32

00065051606TRLO0

61

833.80

XLON

 15:25:48

00065051614TRLO0

217

833.80

XLON

 15:25:59

00065051659TRLO0

220

833.80

XLON

 15:25:59

00065051660TRLO0

568

833.80

XLON

 15:26:14

00065051686TRLO0

477

833.40

XLON

 15:28:29

00065051874TRLO0

99

832.80

XLON

 15:29:34

00065052000TRLO0

563

832.80

XLON

 15:29:34

00065052001TRLO0

401

832.80

XLON

 15:29:34

00065052002TRLO0

153

832.80

XLON

 15:35:27

00065052547TRLO0

372

832.80

XLON

 15:35:27

00065052548TRLO0

533

832.20

XLON

 15:36:32

00065052704TRLO0

605

832.20

XLON

 15:36:32

00065052705TRLO0

140

832.90

XLON

 15:38:29

00065052910TRLO0

165

832.80

XLON

 15:38:30

00065052917TRLO0

564

833.00

XLON

 15:40:26

00065053084TRLO0

518

832.90

XLON

 15:40:26

00065053085TRLO0

307

833.00

XLON

 15:40:26

00065053086TRLO0

521

833.00

XLON

 15:40:26

00065053087TRLO0

502

833.00

XLON

 15:40:26

00065053088TRLO0

480

833.00

XLON

 15:40:26

00065053089TRLO0

158

833.00

XLON

 15:40:26

00065053090TRLO0

500

832.90

XLON

 15:40:49

00065053168TRLO0

475

832.30

XLON

 15:40:59

00065053178TRLO0

8

833.30

XLON

 15:41:37

00065053236TRLO0

271

833.30

XLON

 15:41:37

00065053237TRLO0

335

833.30

XLON

 15:41:37

00065053238TRLO0

181

833.30

XLON

 15:41:37

00065053239TRLO0

40

833.30

XLON

 15:41:37

00065053241TRLO0

170

833.30

XLON

 15:41:37

00065053242TRLO0

323

833.50

XLON

 15:41:57

00065053252TRLO0

177

833.50

XLON

 15:41:57

00065053253TRLO0

1671

834.10

XLON

 15:44:11

00065053467TRLO0

1100

834.10

XLON

 15:44:11

00065053468TRLO0

358

834.10

XLON

 15:44:11

00065053469TRLO0

35

834.10

XLON

 15:45:16

00065053623TRLO0

300

834.10

XLON

 15:45:16

00065053624TRLO0

217

834.10

XLON

 15:45:16

00065053625TRLO0

528

833.50

XLON

 15:47:01

00065053836TRLO0

34

833.50

XLON

 15:47:01

00065053837TRLO0

557

833.50

XLON

 15:47:02

00065053839TRLO0

461

833.50

XLON

 15:47:05

00065053841TRLO0

568

832.00

XLON

 15:47:32

00065053899TRLO0

554

830.20

XLON

 15:47:32

00065053900TRLO0

159

830.80

XLON

 15:47:32

00065053901TRLO0

100

830.80

XLON

 15:47:32

00065053902TRLO0

276

830.90

XLON

 15:47:32

00065053903TRLO0

265

830.90

XLON

 15:47:32

00065053904TRLO0

490

831.00

XLON

 15:47:32

00065053905TRLO0

382

831.00

XLON

 15:47:32

00065053906TRLO0

110

831.00

XLON

 15:47:32

00065053907TRLO0

265

829.70

XLON

 15:47:32

00065053908TRLO0

808

829.90

XLON

 15:47:32

00065053915TRLO0

808

830.20

XLON

 15:47:32

00065053917TRLO0

280

830.20

XLON

 15:47:32

00065053919TRLO0

900

829.90

XLON

 15:47:32

00065053921TRLO0

228

829.90

XLON

 15:47:32

00065053923TRLO0

900

830.20

XLON

 15:47:32

00065053926TRLO0

751

831.70

XLON

 15:48:28

00065054136TRLO0

543

831.70

XLON

 15:48:28

00065054137TRLO0

546

832.00

XLON

 15:49:26

00065054358TRLO0

489

831.80

XLON

 15:49:28

00065054359TRLO0

316

831.60

XLON

 15:50:35

00065054435TRLO0

193

831.60

XLON

 15:50:35

00065054436TRLO0

125

831.80

XLON

 15:50:39

00065054442TRLO0

109

831.80

XLON

 15:50:39

00065054443TRLO0

247

831.80

XLON

 15:50:51

00065054464TRLO0

2

831.80

XLON

 15:51:04

00065054486TRLO0

480

831.00

XLON

 15:52:00

00065054560TRLO0

554

831.00

XLON

 15:52:00

00065054561TRLO0

230

831.00

XLON

 15:52:00

00065054562TRLO0

110

831.00

XLON

 15:52:00

00065054563TRLO0

228

831.00

XLON

 15:52:00

00065054564TRLO0

177

830.70

XLON

 15:54:07

00065054684TRLO0

52

830.80

XLON

 15:54:07

00065054685TRLO0

143

830.80

XLON

 15:54:07

00065054686TRLO0

147

831.20

XLON

 15:55:25

00065054796TRLO0

1

831.20

XLON

 15:55:49

00065054815TRLO0

179

831.20

XLON

 15:56:18

00065054875TRLO0

43

831.20

XLON

 15:56:18

00065054877TRLO0

191

831.20

XLON

 15:56:18

00065054878TRLO0

30

831.20

XLON

 15:56:19

00065054880TRLO0

192

831.80

XLON

 15:58:08

00065055048TRLO0

240

831.80

XLON

 15:58:28

00065055081TRLO0

484

831.80

XLON

 15:59:04

00065055118TRLO0

480

831.80

XLON

 15:59:04

00065055119TRLO0

66

831.80

XLON

 15:59:04

00065055120TRLO0

523

831.50

XLON

 15:59:04

00065055127TRLO0

17

831.50

XLON

 15:59:04

00065055128TRLO0

480

831.80

XLON

 15:59:04

00065055130TRLO0

110

831.00

XLON

 16:00:21

00065055245TRLO0

134

830.90

XLON

 16:00:22

00065055246TRLO0

21

830.90

XLON

 16:00:33

00065055276TRLO0

153

830.90

XLON

 16:00:33

00065055277TRLO0

632

828.90

XLON

 16:01:46

00065055436TRLO0

577

829.50

XLON

 16:04:09

00065055840TRLO0

203

830.50

XLON

 16:05:09

00065055961TRLO0

38

830.50

XLON

 16:05:09

00065055962TRLO0

78

830.50

XLON

 16:05:13

00065055967TRLO0

234

830.50

XLON

 16:05:13

00065055968TRLO0

72

830.50

XLON

 16:06:23

00065056089TRLO0

400

830.50

XLON

 16:06:23

00065056090TRLO0

548

830.50

XLON

 16:06:23

00065056091TRLO0

255

831.00

XLON

 16:08:05

00065056325TRLO0

267

831.00

XLON

 16:08:05

00065056326TRLO0

687

831.00

XLON

 16:09:05

00065056420TRLO0

474

830.50

XLON

 16:09:15

00065056441TRLO0

533

830.50

XLON

 16:10:15

00065056550TRLO0

300

830.80

XLON

 16:14:51

00065057129TRLO0

224

830.80

XLON

 16:14:51

00065057130TRLO0