Last checked at 23 Oct 2023 07:00
TRANSACTION IN OWN SHARES
23 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 20 October 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 7.54863 |
Highest price paid per share: | £ 7.599 |
Lowest price paid per share: | £ 7.492 |
Grafton has to date purchased 3,381,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 20 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.54863 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
420 | 750.00 | XLON | 08:09:50 | 00067442680TRLO0 |
64 | 750.00 | XLON | 08:14:25 | 00067442777TRLO0 |
421 | 750.00 | XLON | 08:14:25 | 00067442778TRLO0 |
437 | 750.50 | XLON | 08:41:45 | 00067443708TRLO0 |
495 | 749.50 | XLON | 08:44:15 | 00067443788TRLO0 |
404 | 751.20 | XLON | 09:00:00 | 00067444220TRLO0 |
389 | 749.60 | XLON | 09:02:26 | 00067444384TRLO0 |
435 | 749.60 | XLON | 09:02:26 | 00067444385TRLO0 |
511 | 750.00 | XLON | 09:06:02 | 00067444478TRLO0 |
312 | 750.00 | XLON | 09:06:02 | 00067444479TRLO0 |
166 | 750.00 | XLON | 09:06:02 | 00067444480TRLO0 |
390 | 749.30 | XLON | 09:11:02 | 00067444557TRLO0 |
486 | 749.20 | XLON | 09:11:02 | 00067444558TRLO0 |
466 | 750.60 | XLON | 09:16:00 | 00067444683TRLO0 |
570 | 751.10 | XLON | 09:16:00 | 00067444684TRLO0 |
457 | 750.30 | XLON | 09:16:00 | 00067444685TRLO0 |
136 | 750.30 | XLON | 09:16:00 | 00067444686TRLO0 |
714 | 753.00 | XLON | 09:22:22 | 00067444826TRLO0 |
136 | 753.60 | XLON | 09:26:27 | 00067444875TRLO0 |
136 | 753.60 | XLON | 09:27:00 | 00067444879TRLO0 |
456 | 753.60 | XLON | 09:30:09 | 00067444919TRLO0 |
32 | 753.00 | XLON | 09:30:09 | 00067444920TRLO0 |
591 | 754.20 | XLON | 09:38:03 | 00067445054TRLO0 |
52 | 754.20 | XLON | 09:52:28 | 00067445254TRLO0 |
428 | 754.20 | XLON | 09:52:28 | 00067445257TRLO0 |
200 | 753.00 | XLON | 09:53:34 | 00067445279TRLO0 |
200 | 753.00 | XLON | 09:53:34 | 00067445280TRLO0 |
25 | 753.00 | XLON | 09:53:34 | 00067445281TRLO0 |
130 | 752.50 | XLON | 09:53:47 | 00067445286TRLO0 |
2 | 752.40 | XLON | 09:59:01 | 00067445479TRLO0 |
200 | 752.40 | XLON | 10:04:00 | 00067445601TRLO0 |
267 | 752.40 | XLON | 10:04:00 | 00067445603TRLO0 |
54 | 751.70 | XLON | 10:04:00 | 00067445605TRLO0 |
200 | 751.70 | XLON | 10:04:00 | 00067445606TRLO0 |
385 | 751.70 | XLON | 10:04:00 | 00067445607TRLO0 |
405 | 751.70 | XLON | 10:21:26 | 00067446067TRLO0 |
374 | 751.40 | XLON | 10:21:31 | 00067446077TRLO0 |
64 | 751.40 | XLON | 10:21:31 | 00067446078TRLO0 |
469 | 750.30 | XLON | 10:23:02 | 00067446161TRLO0 |
405 | 751.70 | XLON | 10:39:26 | 00067446490TRLO0 |
469 | 752.40 | XLON | 10:47:11 | 00067446681TRLO0 |
236 | 754.60 | XLON | 10:50:14 | 00067446825TRLO0 |
144 | 755.00 | XLON | 10:50:29 | 00067446831TRLO0 |
308 | 755.00 | XLON | 10:50:29 | 00067446832TRLO0 |
319 | 755.00 | XLON | 10:50:58 | 00067446852TRLO0 |
62 | 756.10 | XLON | 10:52:44 | 00067446897TRLO0 |
436 | 756.00 | XLON | 10:53:28 | 00067446934TRLO0 |
343 | 755.70 | XLON | 10:53:28 | 00067446935TRLO0 |
111 | 755.70 | XLON | 10:53:28 | 00067446936TRLO0 |
200 | 755.30 | XLON | 10:53:28 | 00067446937TRLO0 |
200 | 755.30 | XLON | 10:53:28 | 00067446938TRLO0 |
36 | 755.30 | XLON | 10:53:28 | 00067446939TRLO0 |
484 | 755.10 | XLON | 10:53:28 | 00067446940TRLO0 |
200 | 754.40 | XLON | 11:00:06 | 00067447221TRLO0 |
86 | 754.40 | XLON | 11:00:06 | 00067447222TRLO0 |
104 | 754.40 | XLON | 11:00:06 | 00067447223TRLO0 |
411 | 756.00 | XLON | 11:12:07 | 00067447400TRLO0 |
403 | 755.50 | XLON | 11:12:07 | 00067447401TRLO0 |
78 | 755.00 | XLON | 11:13:50 | 00067447420TRLO0 |
200 | 755.00 | XLON | 11:13:50 | 00067447421TRLO0 |
186 | 755.00 | XLON | 11:13:50 | 00067447422TRLO0 |
117 | 754.20 | XLON | 11:19:09 | 00067447561TRLO0 |
117 | 754.20 | XLON | 11:19:09 | 00067447562TRLO0 |
220 | 754.20 | XLON | 11:19:09 | 00067447563TRLO0 |
138 | 755.20 | XLON | 11:58:26 | 00067448365TRLO0 |
2196 | 755.20 | XLON | 11:58:26 | 00067448366TRLO0 |
1020 | 755.20 | XLON | 11:58:26 | 00067448367TRLO0 |
400 | 753.90 | XLON | 12:00:31 | 00067448434TRLO0 |
39 | 753.90 | XLON | 12:00:31 | 00067448435TRLO0 |
451 | 752.40 | XLON | 12:25:38 | 00067449065TRLO0 |
388 | 752.40 | XLON | 12:25:47 | 00067449066TRLO0 |
10 | 752.40 | XLON | 12:25:47 | 00067449067TRLO0 |
455 | 751.70 | XLON | 12:26:48 | 00067449099TRLO0 |
400 | 751.70 | XLON | 12:37:57 | 00067449502TRLO0 |
480 | 751.70 | XLON | 12:41:57 | 00067449583TRLO0 |
433 | 751.10 | XLON | 12:41:57 | 00067449584TRLO0 |
111 | 751.10 | XLON | 12:43:00 | 00067449612TRLO0 |
32 | 751.10 | XLON | 12:43:00 | 00067449613TRLO0 |
256 | 751.10 | XLON | 12:43:00 | 00067449614TRLO0 |
2219 | 751.10 | XLON | 12:43:00 | 00067449615TRLO0 |
671 | 751.10 | XLON | 12:43:00 | 00067449616TRLO0 |
477 | 750.20 | XLON | 12:49:52 | 00067449823TRLO0 |
401 | 750.20 | XLON | 12:50:05 | 00067449825TRLO0 |
444 | 750.30 | XLON | 13:10:08 | 00067450311TRLO0 |
2 | 750.80 | XLON | 13:13:38 | 00067450371TRLO0 |
2 | 750.80 | XLON | 13:13:38 | 00067450372TRLO0 |
365 | 750.80 | XLON | 13:13:38 | 00067450373TRLO0 |
27 | 750.80 | XLON | 13:14:02 | 00067450380TRLO0 |
412 | 750.80 | XLON | 13:15:50 | 00067450414TRLO0 |
410 | 750.80 | XLON | 13:15:50 | 00067450415TRLO0 |
216 | 750.80 | XLON | 13:22:02 | 00067450610TRLO0 |
356 | 750.80 | XLON | 13:24:10 | 00067450654TRLO0 |
159 | 750.80 | XLON | 13:24:10 | 00067450655TRLO0 |
474 | 750.80 | XLON | 13:24:10 | 00067450656TRLO0 |
96 | 750.80 | XLON | 13:24:10 | 00067450658TRLO0 |
380 | 750.80 | XLON | 13:24:10 | 00067450659TRLO0 |
442 | 749.60 | XLON | 13:29:52 | 00067450942TRLO0 |
1113 | 750.70 | XLON | 13:36:03 | 00067451085TRLO0 |
123 | 750.70 | XLON | 13:36:03 | 00067451086TRLO0 |
14 | 750.70 | XLON | 13:36:03 | 00067451087TRLO0 |
299 | 750.70 | XLON | 13:36:03 | 00067451088TRLO0 |
468 | 750.70 | XLON | 13:40:03 | 00067451173TRLO0 |
395 | 750.70 | XLON | 13:42:03 | 00067451230TRLO0 |
443 | 750.70 | XLON | 13:43:07 | 00067451239TRLO0 |
68 | 750.70 | XLON | 13:43:07 | 00067451240TRLO0 |
542 | 750.70 | XLON | 13:43:07 | 00067451241TRLO0 |
68 | 751.80 | XLON | 13:48:50 | 00067451404TRLO0 |
117 | 751.80 | XLON | 13:49:50 | 00067451420TRLO0 |
116 | 751.80 | XLON | 13:50:38 | 00067451444TRLO0 |
459 | 751.80 | XLON | 13:51:38 | 00067451475TRLO0 |
116 | 751.80 | XLON | 13:52:27 | 00067451486TRLO0 |
490 | 752.90 | XLON | 13:55:25 | 00067451548TRLO0 |
473 | 752.90 | XLON | 13:55:25 | 00067451549TRLO0 |
322 | 752.90 | XLON | 13:57:25 | 00067451588TRLO0 |
1 | 752.90 | XLON | 13:57:25 | 00067451589TRLO0 |
97 | 752.90 | XLON | 13:57:25 | 00067451590TRLO0 |
195 | 752.50 | XLON | 13:57:25 | 00067451592TRLO0 |
195 | 752.50 | XLON | 13:57:25 | 00067451593TRLO0 |
231 | 752.50 | XLON | 13:57:28 | 00067451594TRLO0 |
241 | 752.50 | XLON | 13:57:28 | 00067451595TRLO0 |
1 | 753.40 | XLON | 14:03:20 | 00067451968TRLO0 |
4 | 753.40 | XLON | 14:03:37 | 00067451975TRLO0 |
400 | 754.00 | XLON | 14:04:42 | 00067452025TRLO0 |
43 | 754.00 | XLON | 14:04:42 | 00067452026TRLO0 |
437 | 754.40 | XLON | 14:07:17 | 00067452123TRLO0 |
477 | 755.40 | XLON | 14:09:46 | 00067452208TRLO0 |
469 | 755.40 | XLON | 14:10:49 | 00067452238TRLO0 |
16 | 755.40 | XLON | 14:10:49 | 00067452239TRLO0 |
400 | 755.10 | XLON | 14:10:49 | 00067452240TRLO0 |
176 | 755.10 | XLON | 14:10:49 | 00067452241TRLO0 |
3 | 755.40 | XLON | 14:17:57 | 00067452438TRLO0 |
2 | 755.40 | XLON | 14:17:57 | 00067452439TRLO0 |
193 | 756.40 | XLON | 14:18:17 | 00067452442TRLO0 |
274 | 756.40 | XLON | 14:18:17 | 00067452443TRLO0 |
564 | 756.40 | XLON | 14:20:17 | 00067452503TRLO0 |
428 | 756.40 | XLON | 14:20:17 | 00067452504TRLO0 |
170 | 757.00 | XLON | 14:27:37 | 00067452754TRLO0 |
529 | 757.00 | XLON | 14:27:37 | 00067452755TRLO0 |
407 | 757.00 | XLON | 14:27:37 | 00067452756TRLO0 |
431 | 757.00 | XLON | 14:30:34 | 00067452887TRLO0 |
449 | 757.00 | XLON | 14:30:34 | 00067452888TRLO0 |
1934 | 759.00 | XLON | 14:35:22 | 00067453079TRLO0 |
1101 | 759.00 | XLON | 14:35:22 | 00067453080TRLO0 |
772 | 758.40 | XLON | 14:35:22 | 00067453081TRLO0 |
210 | 758.40 | XLON | 14:35:22 | 00067453082TRLO0 |
360 | 757.00 | XLON | 14:38:07 | 00067453187TRLO0 |
47 | 757.00 | XLON | 14:38:07 | 00067453188TRLO0 |
215 | 756.40 | XLON | 14:39:07 | 00067453227TRLO0 |
161 | 756.40 | XLON | 14:39:07 | 00067453228TRLO0 |
66 | 756.40 | XLON | 14:39:07 | 00067453229TRLO0 |
483 | 757.90 | XLON | 14:45:06 | 00067453468TRLO0 |
688 | 757.90 | XLON | 14:45:06 | 00067453469TRLO0 |
864 | 757.90 | XLON | 14:45:06 | 00067453470TRLO0 |
424 | 757.90 | XLON | 14:45:06 | 00067453471TRLO0 |
1 | 756.70 | XLON | 14:50:07 | 00067453647TRLO0 |
105 | 756.50 | XLON | 14:50:59 | 00067453663TRLO0 |
312 | 756.50 | XLON | 14:50:59 | 00067453664TRLO0 |
530 | 756.50 | XLON | 14:51:45 | 00067453681TRLO0 |
188 | 755.60 | XLON | 14:54:16 | 00067453780TRLO0 |
208 | 755.60 | XLON | 14:54:16 | 00067453781TRLO0 |
349 | 755.60 | XLON | 14:54:16 | 00067453782TRLO0 |
104 | 755.60 | XLON | 14:54:16 | 00067453783TRLO0 |
350 | 758.30 | XLON | 14:59:00 | 00067453975TRLO0 |
118 | 758.30 | XLON | 14:59:00 | 00067453976TRLO0 |
28 | 758.30 | XLON | 14:59:01 | 00067453977TRLO0 |
431 | 758.30 | XLON | 14:59:01 | 00067453978TRLO0 |
189 | 758.00 | XLON | 14:59:54 | 00067454003TRLO0 |
394 | 758.00 | XLON | 14:59:54 | 00067454004TRLO0 |
102 | 758.00 | XLON | 15:00:10 | 00067454021TRLO0 |
379 | 758.00 | XLON | 15:00:10 | 00067454022TRLO0 |
194 | 757.90 | XLON | 15:05:14 | 00067454220TRLO0 |
228 | 757.90 | XLON | 15:05:14 | 00067454221TRLO0 |
448 | 757.90 | XLON | 15:05:14 | 00067454222TRLO0 |
12 | 757.90 | XLON | 15:05:14 | 00067454223TRLO0 |
436 | 757.90 | XLON | 15:05:14 | 00067454224TRLO0 |
402 | 757.90 | XLON | 15:07:08 | 00067454306TRLO0 |
422 | 757.90 | XLON | 15:07:08 | 00067454307TRLO0 |
429 | 757.90 | XLON | 15:07:08 | 00067454308TRLO0 |
99 | 757.00 | XLON | 15:07:18 | 00067454339TRLO0 |
399 | 757.00 | XLON | 15:07:18 | 00067454340TRLO0 |
105 | 756.70 | XLON | 15:09:37 | 00067454467TRLO0 |
105 | 756.70 | XLON | 15:09:37 | 00067454468TRLO0 |
28 | 757.00 | XLON | 15:10:07 | 00067454501TRLO0 |
28 | 757.00 | XLON | 15:10:07 | 00067454502TRLO0 |
376 | 757.00 | XLON | 15:10:37 | 00067454522TRLO0 |
65 | 757.00 | XLON | 15:10:37 | 00067454523TRLO0 |
129 | 756.60 | XLON | 15:11:21 | 00067454552TRLO0 |
323 | 756.60 | XLON | 15:11:21 | 00067454553TRLO0 |
277 | 756.60 | XLON | 15:11:21 | 00067454554TRLO0 |
4 | 756.60 | XLON | 15:11:21 | 00067454555TRLO0 |
124 | 756.60 | XLON | 15:11:21 | 00067454556TRLO0 |
477 | 756.60 | XLON | 15:11:21 | 00067454557TRLO0 |
439 | 757.20 | XLON | 15:16:42 | 00067454851TRLO0 |
400 | 757.20 | XLON | 15:17:38 | 00067454878TRLO0 |
44 | 757.20 | XLON | 15:17:38 | 00067454879TRLO0 |
351 | 757.20 | XLON | 15:17:39 | 00067454887TRLO0 |
41 | 757.20 | XLON | 15:17:39 | 00067454888TRLO0 |
626 | 757.20 | XLON | 15:18:39 | 00067454937TRLO0 |
2 | 758.10 | XLON | 15:19:36 | 00067454985TRLO0 |
1 | 758.10 | XLON | 15:19:36 | 00067454986TRLO0 |
266 | 758.10 | XLON | 15:19:36 | 00067454987TRLO0 |
5 | 758.10 | XLON | 15:19:36 | 00067454988TRLO0 |
172 | 758.10 | XLON | 15:19:39 | 00067454989TRLO0 |
449 | 757.80 | XLON | 15:20:08 | 00067455006TRLO0 |
462 | 757.20 | XLON | 15:21:07 | 00067455094TRLO0 |
206 | 757.20 | XLON | 15:21:07 | 00067455095TRLO0 |
154 | 757.20 | XLON | 15:21:07 | 00067455096TRLO0 |
68 | 757.20 | XLON | 15:21:07 | 00067455097TRLO0 |
200 | 757.70 | XLON | 15:23:47 | 00067455272TRLO0 |
200 | 757.70 | XLON | 15:23:47 | 00067455273TRLO0 |
79 | 757.70 | XLON | 15:23:47 | 00067455274TRLO0 |
425 | 757.20 | XLON | 15:24:06 | 00067455300TRLO0 |
1 | 758.40 | XLON | 15:28:20 | 00067455486TRLO0 |
2 | 758.50 | XLON | 15:28:20 | 00067455487TRLO0 |
418 | 758.50 | XLON | 15:28:20 | 00067455488TRLO0 |
160 | 758.50 | XLON | 15:28:20 | 00067455489TRLO0 |
2 | 758.50 | XLON | 15:28:20 | 00067455490TRLO0 |
400 | 758.50 | XLON | 15:28:20 | 00067455491TRLO0 |
16 | 758.50 | XLON | 15:28:20 | 00067455492TRLO0 |
400 | 758.50 | XLON | 15:30:20 | 00067455605TRLO0 |
30 | 758.50 | XLON | 15:30:20 | 00067455606TRLO0 |
415 | 757.60 | XLON | 15:30:37 | 00067455627TRLO0 |
425 | 757.40 | XLON | 15:30:40 | 00067455630TRLO0 |
205 | 756.80 | XLON | 15:31:41 | 00067455693TRLO0 |
65 | 756.80 | XLON | 15:31:41 | 00067455694TRLO0 |
205 | 756.80 | XLON | 15:31:43 | 00067455702TRLO0 |
200 | 757.80 | XLON | 15:35:53 | 00067455925TRLO0 |
200 | 757.80 | XLON | 15:35:53 | 00067455926TRLO0 |
20 | 757.80 | XLON | 15:36:24 | 00067455941TRLO0 |
121 | 757.40 | XLON | 15:36:24 | 00067455942TRLO0 |
289 | 757.40 | XLON | 15:36:24 | 00067455943TRLO0 |
73 | 757.40 | XLON | 15:37:45 | 00067456051TRLO0 |
200 | 757.40 | XLON | 15:37:45 | 00067456052TRLO0 |
124 | 757.40 | XLON | 15:37:45 | 00067456053TRLO0 |
500 | 757.40 | XLON | 15:39:08 | 00067456132TRLO0 |
479 | 757.40 | XLON | 15:39:10 | 00067456133TRLO0 |
346 | 757.40 | XLON | 15:40:10 | 00067456216TRLO0 |
62 | 757.40 | XLON | 15:40:10 | 00067456217TRLO0 |
283 | 757.80 | XLON | 15:42:11 | 00067456315TRLO0 |
142 | 757.80 | XLON | 15:42:11 | 00067456316TRLO0 |
400 | 757.80 | XLON | 15:42:41 | 00067456344TRLO0 |
65 | 757.80 | XLON | 15:42:41 | 00067456345TRLO0 |
156 | 757.40 | XLON | 15:43:24 | 00067456354TRLO0 |
200 | 757.40 | XLON | 15:43:24 | 00067456355TRLO0 |
125 | 757.40 | XLON | 15:43:24 | 00067456356TRLO0 |
1 | 757.80 | XLON | 15:48:11 | 00067456543TRLO0 |
120 | 757.80 | XLON | 15:48:41 | 00067456567TRLO0 |
396 | 759.90 | XLON | 15:50:32 | 00067456631TRLO0 |
447 | 759.40 | XLON | 15:51:32 | 00067456681TRLO0 |
422 | 758.80 | XLON | 15:51:32 | 00067456682TRLO0 |
469 | 758.10 | XLON | 15:53:27 | 00067456792TRLO0 |
86 | 758.10 | XLON | 15:53:27 | 00067456793TRLO0 |
612 | 757.90 | XLON | 15:58:21 | 00067457010TRLO0 |
302 | 757.90 | XLON | 15:58:21 | 00067457011TRLO0 |
119 | 757.90 | XLON | 15:58:21 | 00067457012TRLO0 |
414 | 757.80 | XLON | 15:58:21 | 00067457013TRLO0 |
144 | 757.90 | XLON | 16:00:25 | 00067457111TRLO0 |
2 | 757.90 | XLON | 16:01:33 | 00067457166TRLO0 |
200 | 757.90 | XLON | 16:01:41 | 00067457168TRLO0 |
256 | 757.90 | XLON | 16:01:41 | 00067457169TRLO0 |
109 | 757.90 | XLON | 16:02:23 | 00067457205TRLO0 |
10 | 757.90 | XLON | 16:03:03 | 00067457231TRLO0 |
2 | 757.90 | XLON | 16:03:10 | 00067457237TRLO0 |
108 | 757.90 | XLON | 16:03:10 | 00067457238TRLO0 |
347 | 757.90 | XLON | 16:03:10 | 00067457239TRLO0 |
2 | 757.90 | XLON | 16:04:10 | 00067457277TRLO0 |
522 | 757.30 | XLON | 16:04:51 | 00067457330TRLO0 |
250 | 757.30 | XLON | 16:07:41 | 00067457473TRLO0 |
294 | 757.30 | XLON | 16:07:41 | 00067457474TRLO0 |
425 | 757.30 | XLON | 16:07:41 | 00067457475TRLO0 |
352 | 756.80 | XLON | 16:10:38 | 00067457706TRLO0 |
131 | 756.80 | XLON | 16:12:05 | 00067457797TRLO0 |
69 | 756.80 | XLON | 16:12:05 | 00067457798TRLO0 |
366 | 756.80 | XLON | 16:12:05 | 00067457799TRLO0 |
234 | 756.80 | XLON | 16:12:05 | 00067457800TRLO0 |
177 | 756.80 | XLON | 16:12:05 | 00067457801TRLO0 |
207 | 756.70 | XLON | 16:14:01 | 00067457909TRLO0 |
88 | 757.20 | XLON | 16:14:42 | 00067457969TRLO0 |