Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 930.70
Bid: 930.40
Ask: 932.00
Change: 20.70 (2.27%)
Spread: 1.60 (0.172%)
Open: 920.00
High: 932.00
Low: 916.00
Prev. Close: 910.00
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Mar 2023 07:00

RNS Number : 4069R
Grafton Group PLC
01 March 2023
 

 

 

TRANSACTION IN OWN SHARES

 

 1 March 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 28 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

 

Date of purchase

28 February 2023

 

Number of ordinary shares purchased: 

110,000

 

Volume weighted average price paid:

£9.4910

 

Highest price paid per share:

£9.5510

 

Lowest price paid per share:

£9.4150

 

 

Grafton has to date purchased 7,383,990 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

28 February 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.4910

110,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,022

GBP

9.4710

XLON

08:10:56

00027401629TRDU1

158

GBP

9.4640

XLON

08:10:56

00027401630TRDU1

354

GBP

9.4640

XLON

08:10:57

00027401631TRDU1

387

GBP

9.4300

XLON

08:15:15

00027401655TRDU1

486

GBP

9.4150

XLON

08:15:15

00027401656TRDU1

352

GBP

9.4400

XLON

08:26:29

00027401700TRDU1

367

GBP

9.4400

XLON

08:28:35

00027401719TRDU1

46

GBP

9.4400

XLON

08:30:36

00027401735TRDU1

139

GBP

9.4400

XLON

08:30:36

00027401734TRDU1

169

GBP

9.4400

XLON

08:30:36

00027401733TRDU1

351

GBP

9.4400

XLON

08:32:32

00027401740TRDU1

324

GBP

9.4400

XLON

08:34:33

00027401745TRDU1

42

GBP

9.4400

XLON

08:34:33

00027401744TRDU1

343

GBP

9.4200

XLON

08:34:37

00027401747TRDU1

700

GBP

9.4200

XLON

08:34:37

00027401746TRDU1

352

GBP

9.4350

XLON

08:43:08

00027401780TRDU1

640

GBP

9.4640

XLON

08:48:17

00027401817TRDU1

1,336

GBP

9.4640

XLON

08:48:17

00027401816TRDU1

273

GBP

9.4550

XLON

08:48:17

00027401818TRDU1

326

GBP

9.4550

XLON

08:48:17

00027401819TRDU1

545

GBP

9.4360

XLON

08:51:29

00027401826TRDU1

436

GBP

9.4640

XLON

08:57:38

00027401856TRDU1

393

GBP

9.4550

XLON

08:57:40

00027401863TRDU1

456

GBP

9.4570

XLON

08:57:40

00027401862TRDU1

209

GBP

9.5000

XLON

09:12:12

00027401985TRDU1

700

GBP

9.5000

XLON

09:12:12

00027401984TRDU1

100

GBP

9.5000

XLON

09:12:12

00027401983TRDU1

121

GBP

9.5000

XLON

09:12:12

00027401982TRDU1

957

GBP

9.5000

XLON

09:12:12

00027401981TRDU1

800

GBP

9.5000

XLON

09:12:12

00027401980TRDU1

382

GBP

9.4700

XLON

09:23:25

00027402032TRDU1

116

GBP

9.4690

XLON

09:25:25

00027402036TRDU1

228

GBP

9.4690

XLON

09:25:25

00027402035TRDU1

257

GBP

9.4690

XLON

09:27:20

00027402062TRDU1

119

GBP

9.4690

XLON

09:27:20

00027402061TRDU1

301

GBP

9.4700

XLON

09:29:23

00027402079TRDU1

81

GBP

9.4700

XLON

09:29:23

00027402078TRDU1

149

GBP

9.4700

XLON

09:31:18

00027402085TRDU1

361

GBP

9.4700

XLON

09:32:16

00027402099TRDU1

297

GBP

9.4700

XLON

09:34:04

00027402117TRDU1

89

GBP

9.4700

XLON

09:34:04

00027402116TRDU1

651

GBP

9.4700

XLON

09:36:05

00027402154TRDU1

334

GBP

9.4700

XLON

09:36:05

00027402153TRDU1

361

GBP

9.4790

XLON

09:36:05

00027402152TRDU1

410

GBP

9.4620

XLON

09:39:34

00027402207TRDU1

328

GBP

9.4620

XLON

09:45:40

00027402278TRDU1

329

GBP

9.4620

XLON

09:47:30

00027402304TRDU1

23

GBP

9.4630

XLON

09:49:19

00027402315TRDU1

300

GBP

9.4630

XLON

09:49:19

00027402314TRDU1

437

GBP

9.4600

XLON

09:50:34

00027402326TRDU1

223

GBP

9.4600

XLON

09:50:34

00027402325TRDU1

371

GBP

9.4540

XLON

09:50:34

00027402327TRDU1

324

GBP

9.5210

XLON

09:58:40

00027402593TRDU1

20

GBP

9.5210

XLON

09:58:56

00027402595TRDU1

300

GBP

9.5210

XLON

09:58:56

00027402594TRDU1

1,105

GBP

9.5110

XLON

09:59:42

00027402605TRDU1

378

GBP

9.4940

XLON

10:05:40

00027402723TRDU1

380

GBP

9.4940

XLON

10:09:38

00027402787TRDU1

727

GBP

9.4840

XLON

10:09:46

00027402791TRDU1

357

GBP

9.4970

XLON

10:12:05

00027402827TRDU1

386

GBP

9.5050

XLON

10:16:57

00027402870TRDU1

10

GBP

9.5050

XLON

10:16:57

00027402871TRDU1

2

GBP

9.5050

XLON

10:17:01

00027402872TRDU1

335

GBP

9.5060

XLON

10:17:33

00027402875TRDU1

175

GBP

9.5200

XLON

10:26:10

00027402899TRDU1

175

GBP

9.5200

XLON

10:26:10

00027402900TRDU1

175

GBP

9.5200

XLON

10:26:10

00027402901TRDU1

175

GBP

9.5200

XLON

10:26:13

00027402902TRDU1

175

GBP

9.5200

XLON

10:27:19

00027402926TRDU1

175

GBP

9.5200

XLON

10:28:22

00027402932TRDU1

175

GBP

9.5200

XLON

10:29:26

00027402945TRDU1

175

GBP

9.5200

XLON

10:30:29

00027402947TRDU1

175

GBP

9.5200

XLON

10:31:33

00027402970TRDU1

456

GBP

9.5140

XLON

10:31:54

00027402972TRDU1

186

GBP

9.5140

XLON

10:31:54

00027402971TRDU1

505

GBP

9.5160

XLON

10:35:21

00027403040TRDU1

996

GBP

9.5170

XLON

10:39:52

00027403104TRDU1

298

GBP

9.5090

XLON

10:39:58

00027403107TRDU1

131

GBP

9.5100

XLON

10:39:58

00027403106TRDU1

353

GBP

9.5100

XLON

10:39:58

00027403105TRDU1

215

GBP

9.5130

XLON

10:50:57

00027403209TRDU1

359

GBP

9.5130

XLON

10:50:57

00027403206TRDU1

373

GBP

9.5130

XLON

10:50:57

00027403205TRDU1

347

GBP

9.5190

XLON

10:50:57

00027403208TRDU1

341

GBP

9.5190

XLON

10:50:57

00027403207TRDU1

363

GBP

9.5190

XLON

10:50:57

00027403204TRDU1

155

GBP

9.5130

XLON

10:50:57

00027403210TRDU1

339

GBP

9.5070

XLON

11:03:21

00027403327TRDU1

366

GBP

9.5070

XLON

11:05:15

00027403398TRDU1

381

GBP

9.5120

XLON

11:07:23

00027403416TRDU1

354

GBP

9.5170

XLON

11:12:25

00027403448TRDU1

300

GBP

9.5170

XLON

11:12:25

00027403447TRDU1

428

GBP

9.5120

XLON

11:13:06

00027403452TRDU1

225

GBP

9.5120

XLON

11:13:06

00027403451TRDU1

356

GBP

9.5100

XLON

11:21:26

00027403494TRDU1

300

GBP

9.5100

XLON

11:21:26

00027403493TRDU1

347

GBP

9.5100

XLON

11:21:41

00027403495TRDU1

721

GBP

9.5100

XLON

11:29:33

00027403554TRDU1

299

GBP

9.5100

XLON

11:29:33

00027403553TRDU1

316

GBP

9.5300

XLON

11:33:41

00027403641TRDU1

293

GBP

9.5300

XLON

11:33:41

00027403640TRDU1

662

GBP

9.5310

XLON

11:39:02

00027403687TRDU1

128

GBP

9.5310

XLON

11:39:02

00027403686TRDU1

1,198

GBP

9.5310

XLON

11:39:02

00027403685TRDU1

26

GBP

9.5310

XLON

11:39:02

00027403684TRDU1

358

GBP

9.5400

XLON

11:49:52

00027403784TRDU1

342

GBP

9.5400

XLON

11:49:52

00027403783TRDU1

694

GBP

9.5400

XLON

11:49:52

00027403782TRDU1

328

GBP

9.5510

XLON

11:54:25

00027403795TRDU1

240

GBP

9.5450

XLON

11:54:30

00027403799TRDU1

94

GBP

9.5450

XLON

11:54:30

00027403798TRDU1

343

GBP

9.5450

XLON

11:54:30

00027403797TRDU1

343

GBP

9.5450

XLON

11:54:30

00027403796TRDU1

354

GBP

9.5430

XLON

12:05:38

00027403826TRDU1

157

GBP

9.5410

XLON

12:08:18

00027403838TRDU1

358

GBP

9.5410

XLON

12:08:18

00027403837TRDU1

179

GBP

9.5410

XLON

12:08:18

00027403836TRDU1

291

GBP

9.5370

XLON

12:10:48

00027403848TRDU1

32

GBP

9.5370

XLON

12:10:48

00027403847TRDU1

368

GBP

9.5320

XLON

12:11:48

00027403859TRDU1

192

GBP

9.5270

XLON

12:11:48

00027403860TRDU1

298

GBP

9.5330

XLON

12:18:42

00027403911TRDU1

227

GBP

9.5370

XLON

12:26:33

00027403991TRDU1

772

GBP

9.5370

XLON

12:26:33

00027403990TRDU1

1,002

GBP

9.5390

XLON

12:26:33

00027403989TRDU1

416

GBP

9.5210

XLON

12:30:47

00027404039TRDU1

423

GBP

9.5210

XLON

12:30:47

00027404038TRDU1

381

GBP

9.5010

XLON

12:33:10

00027404056TRDU1

348

GBP

9.5070

XLON

12:39:45

00027404079TRDU1

378

GBP

9.5120

XLON

12:39:45

00027404080TRDU1

300

GBP

9.5070

XLON

12:46:33

00027404138TRDU1

220

GBP

9.4950

XLON

12:46:58

00027404148TRDU1

416

GBP

9.4960

XLON

12:46:58

00027404149TRDU1

123

GBP

9.5030

XLON

12:46:58

00027404147TRDU1

299

GBP

9.5030

XLON

12:46:58

00027404146TRDU1

180

GBP

9.5040

XLON

12:55:07

00027404220TRDU1

204

GBP

9.5040

XLON

12:55:07

00027404219TRDU1

241

GBP

9.4810

XLON

12:56:27

00027404224TRDU1

347

GBP

9.4810

XLON

12:56:27

00027404223TRDU1

119

GBP

9.4810

XLON

12:56:27

00027404222TRDU1

79

GBP

9.4730

XLON

12:59:04

00027404294TRDU1

113

GBP

9.4740

XLON

13:10:02

00027404437TRDU1

300

GBP

9.4740

XLON

13:10:02

00027404436TRDU1

300

GBP

9.4740

XLON

13:10:02

00027404435TRDU1

300

GBP

9.4740

XLON

13:10:02

00027404434TRDU1

300

GBP

9.4740

XLON

13:10:02

00027404433TRDU1

44

GBP

9.4740

XLON

13:10:02

00027404432TRDU1

1,155

GBP

9.4770

XLON

13:10:02

00027404431TRDU1

245

GBP

9.4770

XLON

13:10:02

00027404430TRDU1

180

GBP

9.4600

XLON

13:11:56

00027404446TRDU1

392

GBP

9.4600

XLON

13:11:56

00027404445TRDU1

200

GBP

9.4600

XLON

13:11:56

00027404447TRDU1

342

GBP

9.4520

XLON

13:22:01

00027404520TRDU1

367

GBP

9.4520

XLON

13:22:01

00027404519TRDU1

412

GBP

9.4520

XLON

13:22:01

00027404518TRDU1

345

GBP

9.4540

XLON

13:22:01

00027404517TRDU1

57

GBP

9.4540

XLON

13:22:01

00027404516TRDU1

299

GBP

9.4540

XLON

13:22:01

00027404515TRDU1

91

GBP

9.4490

XLON

13:30:21

00027404631TRDU1

404

GBP

9.4490

XLON

13:30:21

00027404630TRDU1

304

GBP

9.4490

XLON

13:30:21

00027404629TRDU1

154

GBP

9.4510

XLON

13:30:21

00027404628TRDU1

260

GBP

9.4510

XLON

13:30:21

00027404627TRDU1

322

GBP

9.4450

XLON

13:40:32

00027404697TRDU1

359

GBP

9.4450

XLON

13:42:20

00027404717TRDU1

372

GBP

9.4450

XLON

13:44:21

00027404734TRDU1

330

GBP

9.4450

XLON

13:46:25

00027404782TRDU1

720

GBP

9.4660

XLON

13:51:45

00027404848TRDU1

382

GBP

9.4660

XLON

13:52:15

00027404850TRDU1

422

GBP

9.4580

XLON

13:53:25

00027404858TRDU1

44

GBP

9.4580

XLON

13:53:25

00027404857TRDU1

162

GBP

9.4580

XLON

13:53:25

00027404856TRDU1

237

GBP

9.4580

XLON

13:53:25

00027404855TRDU1

434

GBP

9.4620

XLON

13:56:36

00027404871TRDU1

326

GBP

9.4620

XLON

14:01:09

00027404898TRDU1

113

GBP

9.4570

XLON

14:02:37

00027404911TRDU1

342

GBP

9.4570

XLON

14:02:37

00027404910TRDU1

504

GBP

9.4570

XLON

14:02:37

00027404909TRDU1

27

GBP

9.4560

XLON

14:04:32

00027404916TRDU1

475

GBP

9.4550

XLON

14:07:20

00027404935TRDU1

491

GBP

9.4550

XLON

14:07:20

00027404934TRDU1

93

GBP

9.4470

XLON

14:11:04

00027404962TRDU1

86

GBP

9.4470

XLON

14:11:04

00027404961TRDU1

23

GBP

9.4470

XLON

14:11:04

00027404960TRDU1

120

GBP

9.4470

XLON

14:11:04

00027404959TRDU1

399

GBP

9.4470

XLON

14:11:04

00027404958TRDU1

201

GBP

9.4500

XLON

14:11:04

00027404956TRDU1

296

GBP

9.4500

XLON

14:11:04

00027404954TRDU1

131

GBP

9.4520

XLON

14:11:04

00027404957TRDU1

298

GBP

9.4520

XLON

14:11:04

00027404955TRDU1

323

GBP

9.4570

XLON

14:21:32

00027405044TRDU1

188

GBP

9.4570

XLON

14:21:44

00027405046TRDU1

190

GBP

9.4570

XLON

14:21:44

00027405045TRDU1

50

GBP

9.4610

XLON

14:31:24

00027405119TRDU1

300

GBP

9.4610

XLON

14:31:24

00027405118TRDU1

483

GBP

9.4610

XLON

14:31:24

00027405117TRDU1

31

GBP

9.4610

XLON

14:31:24

00027405116TRDU1

854

GBP

9.4610

XLON

14:31:24

00027405115TRDU1

12

GBP

9.4640

XLON

14:33:09

00027405149TRDU1

23

GBP

9.4640

XLON

14:33:09

00027405148TRDU1

863

GBP

9.4640

XLON

14:33:09

00027405147TRDU1

45

GBP

9.4640

XLON

14:33:09

00027405146TRDU1

24

GBP

9.4640

XLON

14:33:09

00027405150TRDU1

678

GBP

9.4640

XLON

14:37:09

00027405170TRDU1

331

GBP

9.4660

XLON

14:37:42

00027405180TRDU1

79

GBP

9.4840

XLON

14:38:39

00027405185TRDU1

300

GBP

9.4840

XLON

14:38:39

00027405184TRDU1

231

GBP

9.4770

XLON

14:38:49

00027405188TRDU1

203

GBP

9.4790

XLON

14:38:49

00027405191TRDU1

551

GBP

9.4790

XLON

14:38:49

00027405190TRDU1

367

GBP

9.4790

XLON

14:38:49

00027405189TRDU1

918

GBP

9.4790

XLON

14:38:49

00027405187TRDU1

619

GBP

9.4770

XLON

14:38:49

00027405192TRDU1

6

GBP

9.4770

XLON

14:38:49

00027405193TRDU1

53

GBP

9.4770

XLON

14:38:55

00027405194TRDU1

663

GBP

9.4750

XLON

14:38:55

00027405195TRDU1

346

GBP

9.4580

XLON

14:45:03

00027405266TRDU1

93

GBP

9.4580

XLON

14:51:24

00027405341TRDU1

285

GBP

9.4580

XLON

14:51:24

00027405340TRDU1

994

GBP

9.4570

XLON

14:52:02

00027405345TRDU1

161

GBP

9.4570

XLON

14:52:02

00027405344TRDU1

379

GBP

9.4600

XLON

14:56:11

00027405370TRDU1

165

GBP

9.4640

XLON

15:00:01

00027405404TRDU1

808

GBP

9.4640

XLON

15:00:01

00027405403TRDU1

719

GBP

9.4640

XLON

15:00:01

00027405402TRDU1

808

GBP

9.4640

XLON

15:00:01

00027405401TRDU1

663

GBP

9.4640

XLON

15:00:01

00027405400TRDU1

192

GBP

9.4640

XLON

15:00:01

00027405399TRDU1

300

GBP

9.4640

XLON

15:00:01

00027405398TRDU1

600

GBP

9.4640

XLON

15:00:01

00027405397TRDU1

16

GBP

9.4640

XLON

15:00:01

00027405396TRDU1

108

GBP

9.4640

XLON

15:00:01

00027405395TRDU1

211

GBP

9.5160

XLON

15:17:57

00027405516TRDU1

285

GBP

9.5160

XLON

15:17:57

00027405519TRDU1

800

GBP

9.5160

XLON

15:17:57

00027405518TRDU1

800

GBP

9.5160

XLON

15:17:57

00027405517TRDU1

361

GBP

9.5160

XLON

15:18:09

00027405520TRDU1

290

GBP

9.5160

XLON

15:19:13

00027405527TRDU1

62

GBP

9.5160

XLON

15:19:13

00027405526TRDU1

757

GBP

9.5060

XLON

15:19:43

00027405531TRDU1

1

GBP

9.5060

XLON

15:19:43

00027405530TRDU1

800

GBP

9.5060

XLON

15:19:43

00027405529TRDU1

372

GBP

9.5160

XLON

15:25:30

00027405598TRDU1

2

GBP

9.5180

XLON

15:26:38

00027405609TRDU1

367

GBP

9.5180

XLON

15:26:38

00027405610TRDU1

857

GBP

9.5100

XLON

15:27:04

00027405613TRDU1

511

GBP

9.5100

XLON

15:27:04

00027405612TRDU1

108

GBP

9.5070

XLON

15:27:04

00027405615TRDU1

515

GBP

9.5070

XLON

15:27:04

00027405614TRDU1

583

GBP

9.5050

XLON

15:27:04

00027405616TRDU1

1,289

GBP

9.5190

XLON

15:35:00

00027405675TRDU1

261

GBP

9.5110

XLON

15:35:59

00027405684TRDU1

471

GBP

9.5110

XLON

15:35:59

00027405683TRDU1

718

GBP

9.5110

XLON

15:35:59

00027405682TRDU1

83

GBP

9.5110

XLON

15:43:10

00027405771TRDU1

15

GBP

9.5200

XLON

15:45:17

00027405789TRDU1

368

GBP

9.5200

XLON

15:45:17

00027405788TRDU1

1,326

GBP

9.5160

XLON

15:45:58

00027405802TRDU1

76

GBP

9.5160

XLON

15:45:58

00027405801TRDU1

287

GBP

9.5130

XLON

15:46:58

00027405812TRDU1

353

GBP

9.5130

XLON

15:46:58

00027405811TRDU1

595

GBP

9.5160

XLON

15:49:28

00027405846TRDU1

30

GBP

9.5160

XLON

15:49:28

00027405845TRDU1

633

GBP

9.5120

XLON

15:50:25

00027405847TRDU1

335

GBP

9.5150

XLON

15:56:13

00027405886TRDU1

157

GBP

9.5150

XLON

15:56:38

00027405890TRDU1

139

GBP

9.5150

XLON

15:57:01

00027405899TRDU1

275

GBP

9.5150

XLON

15:57:26

00027405900TRDU1

98

GBP

9.5150

XLON

15:57:26

00027405903TRDU1

5

GBP

9.5150

XLON

15:57:26

00027405902TRDU1

3

GBP

9.5150

XLON

15:57:26

00027405901TRDU1

2

GBP

9.5180

XLON

15:59:17

00027405924TRDU1

2

GBP

9.5180

XLON

15:59:17

00027405925TRDU1

62

GBP

9.5180

XLON

15:59:17

00027405926TRDU1

338

GBP

9.5180

XLON

15:59:39

00027405931TRDU1

376

GBP

9.5160

XLON

15:59:39

00027405938TRDU1

100

GBP

9.5160

XLON

15:59:39

00027405937TRDU1

229

GBP

9.5160

XLON

15:59:39

00027405936TRDU1

341

GBP

9.5160

XLON

15:59:39

00027405935TRDU1

671

GBP

9.5160

XLON

15:59:39

00027405934TRDU1

671

GBP

9.5160

XLON

15:59:39

00027405933TRDU1

341

GBP

9.5160

XLON

15:59:39

00027405932TRDU1

1,559

GBP

9.5200

XLON

16:06:38

00027406012TRDU1

529

GBP

9.5130

XLON

16:07:56

00027406045TRDU1

288

GBP

9.5130

XLON

16:07:56

00027406044TRDU1

288

GBP

9.5130

XLON

16:07:56

00027406043TRDU1

185

GBP

9.5130

XLON

16:07:56

00027406042TRDU1

103

GBP

9.5130

XLON

16:07:56

00027406041TRDU1

172

GBP

9.5130

XLON

16:07:56

00027406040TRDU1

366

GBP

9.5160

XLON

16:07:56

00027406039TRDU1

894

GBP

9.5050

XLON

16:11:45

00027406068TRDU1

65

GBP

9.5050

XLON

16:11:45

00027406067TRDU1

740

GBP

9.5050

XLON

16:11:45

00027406066TRDU1

982

GBP

9.4960

XLON

16:13:54

00027406084TRDU1

567

GBP

9.5000

XLON

16:19:06

00027406159TRDU1

887

GBP

9.5020

XLON

16:19:06

00027406158TRDU1

959

GBP

9.5000

XLON

16:19:06

00027406161TRDU1

329

GBP

9.5000

XLON

16:19:06

00027406160TRDU1

331

GBP

9.4930

XLON

16:22:57

00027406200TRDU1

261

GBP

9.4930

XLON

16:22:57

00027406199TRDU1

1,490

GBP

9.4930

XLON

16:22:57

00027406198TRDU1

908

GBP

9.4910

XLON

16:24:24

00027406221TRDU1

119

GBP

9.5030

XLON

16:28:30

00027406235TRDU1

929

GBP

9.5030

XLON

16:28:30

00027406234TRDU1

929

GBP

9.5030

XLON

16:28:30

00027406233TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKFBPOBKDNBB
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.