Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

15 June 2023

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£8.4971

Highest price paid per share:

£8.5770

Lowest price paid per share:

£8.4010

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

15 June 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.4971

85,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

236

GBP

8.5320

XLON

08:07:32

00027797212TRDU1

278

GBP

8.5600

XLON

08:10:54

00027797258TRDU1

206

GBP

8.5760

XLON

08:14:54

00027797268TRDU1

72

GBP

8.5760

XLON

08:14:54

00027797269TRDU1

243

GBP

8.5760

XLON

08:17:38

00027797333TRDU1

1

GBP

8.5760

XLON

08:17:38

00027797334TRDU1

235

GBP

8.5760

XLON

08:20:03

00027797355TRDU1

87

GBP

8.5670

XLON

08:20:03

00027797356TRDU1

483

GBP

8.5670

XLON

08:20:03

00027797357TRDU1

132

GBP

8.5750

XLON

08:27:29

00027797427TRDU1

104

GBP

8.5750

XLON

08:27:29

00027797428TRDU1

270

GBP

8.5680

XLON

08:29:23

00027797439TRDU1

197

GBP

8.5680

XLON

08:31:34

00027797458TRDU1

392

GBP

8.5550

XLON

08:31:36

00027797459TRDU1

200

GBP

8.5550

XLON

08:31:36

00027797460TRDU1

155

GBP

8.5550

XLON

08:31:36

00027797461TRDU1

35

GBP

8.5550

XLON

08:31:36

00027797462TRDU1

21

GBP

8.5400

XLON

08:38:20

00027797539TRDU1

272

GBP

8.5410

XLON

08:38:35

00027797540TRDU1

100

GBP

8.5410

XLON

08:40:11

00027797563TRDU1

100

GBP

8.5410

XLON

08:40:11

00027797564TRDU1

44

GBP

8.5410

XLON

08:40:11

00027797565TRDU1

262

GBP

8.5410

XLON

08:41:44

00027797569TRDU1

106

GBP

8.5410

XLON

08:43:12

00027797573TRDU1

138

GBP

8.5410

XLON

08:43:12

00027797574TRDU1

300

GBP

8.5410

XLON

08:43:12

00027797575TRDU1

200

GBP

8.5410

XLON

08:43:12

00027797576TRDU1

300

GBP

8.5410

XLON

08:43:12

00027797577TRDU1

27

GBP

8.5410

XLON

08:43:12

00027797578TRDU1

500

GBP

8.5610

XLON

08:55:52

00027797749TRDU1

325

GBP

8.5610

XLON

08:55:52

00027797750TRDU1

191

GBP

8.5610

XLON

08:55:52

00027797751TRDU1

136

GBP

8.5560

XLON

08:55:52

00027797752TRDU1

856

GBP

8.5560

XLON

08:55:52

00027797753TRDU1

120

GBP

8.5550

XLON

08:55:52

00027797754TRDU1

254

GBP

8.5540

XLON

08:56:08

00027797761TRDU1

28

GBP

8.5540

XLON

09:08:10

00027797829TRDU1

217

GBP

8.5540

XLON

09:08:10

00027797830TRDU1

1061

GBP

8.5510

XLON

09:08:10

00027797831TRDU1

245

GBP

8.5510

XLON

09:08:10

00027797832TRDU1

237

GBP

8.5510

XLON

09:08:10

00027797833TRDU1

268

GBP

8.5500

XLON

09:18:53

00027797920TRDU1

639

GBP

8.5410

XLON

09:19:24

00027797924TRDU1

290

GBP

8.5350

XLON

09:21:05

00027797928TRDU1

29

GBP

8.5330

XLON

09:28:11

00027797955TRDU1

344

GBP

8.5330

XLON

09:28:11

00027797956TRDU1

72

GBP

8.5330

XLON

09:28:12

00027797957TRDU1

382

GBP

8.5330

XLON

09:28:12

00027797958TRDU1

205

GBP

8.5330

XLON

09:28:13

00027797959TRDU1

869

GBP

8.5540

XLON

09:35:13

00027798004TRDU1

200

GBP

8.5600

XLON

09:42:31

00027798020TRDU1

61

GBP

8.5600

XLON

09:42:31

00027798021TRDU1

53

GBP

8.5700

XLON

09:47:55

00027798044TRDU1

463

GBP

8.5700

XLON

09:47:55

00027798045TRDU1

250

GBP

8.5700

XLON

09:48:33

00027798050TRDU1

209

GBP

8.5700

XLON

09:50:24

00027798058TRDU1

231

GBP

8.5770

XLON

09:52:18

00027798064TRDU1

66

GBP

8.5700

XLON

09:53:20

00027798068TRDU1

199

GBP

8.5700

XLON

09:53:20

00027798069TRDU1

300

GBP

8.5700

XLON

09:53:20

00027798070TRDU1

100

GBP

8.5700

XLON

09:53:20

00027798071TRDU1

100

GBP

8.5700

XLON

09:53:20

00027798072TRDU1

232

GBP

8.5700

XLON

09:53:20

00027798073TRDU1

462

GBP

8.5640

XLON

09:57:38

00027798094TRDU1

158

GBP

8.5630

XLON

09:57:38

00027798095TRDU1

169

GBP

8.5630

XLON

09:57:38

00027798096TRDU1

6

GBP

8.5630

XLON

09:57:38

00027798097TRDU1

139

GBP

8.5370

XLON

10:04:01

00027798117TRDU1

154

GBP

8.5310

XLON

10:07:18

00027798124TRDU1

18

GBP

8.5310

XLON

10:07:28

00027798125TRDU1

24

GBP

8.5310

XLON

10:08:45

00027798143TRDU1

3

GBP

8.5310

XLON

10:09:22

00027798145TRDU1

12

GBP

8.5310

XLON

10:11:23

00027798166TRDU1

3

GBP

8.5310

XLON

10:13:21

00027798181TRDU1

2

GBP

8.5310

XLON

10:13:39

00027798183TRDU1

14

GBP

8.5310

XLON

10:14:17

00027798184TRDU1

100

GBP

8.5310

XLON

10:14:50

00027798189TRDU1

47

GBP

8.5310

XLON

10:14:50

00027798190TRDU1

41

GBP

8.5310

XLON

10:14:50

00027798191TRDU1

200

GBP

8.5310

XLON

10:14:50

00027798192TRDU1

248

GBP

8.5310

XLON

10:14:50

00027798193TRDU1

8

GBP

8.5310

XLON

10:14:50

00027798194TRDU1

444

GBP

8.5310

XLON

10:14:50

00027798195TRDU1

285

GBP

8.5310

XLON

10:14:50

00027798196TRDU1

119

GBP

8.5290

XLON

10:15:00

00027798211TRDU1

121

GBP

8.5290

XLON

10:15:00

00027798212TRDU1

463

GBP

8.5290

XLON

10:15:00

00027798215TRDU1

61

GBP

8.5460

XLON

10:26:03

00027798270TRDU1

100

GBP

8.5460

XLON

10:26:03

00027798271TRDU1

200

GBP

8.5460

XLON

10:26:03

00027798272TRDU1

100

GBP

8.5460

XLON

10:26:03

00027798273TRDU1

100

GBP

8.5460

XLON

10:26:03

00027798274TRDU1

200

GBP

8.5460

XLON

10:26:03

00027798275TRDU1

735

GBP

8.5460

XLON

10:26:03

00027798276TRDU1

65

GBP

8.5430

XLON

10:34:27

00027798302TRDU1

481

GBP

8.5430

XLON

10:34:27

00027798303TRDU1

317

GBP

8.5390

XLON

10:35:17

00027798327TRDU1

318

GBP

8.5340

XLON

10:35:17

00027798328TRDU1

100

GBP

8.5370

XLON

10:44:55

00027798404TRDU1

176

GBP

8.5370

XLON

10:44:55

00027798405TRDU1

278

GBP

8.5370

XLON

10:47:07

00027798420TRDU1

844

GBP

8.5330

XLON

10:47:27

00027798421TRDU1

288

GBP

8.5290

XLON

10:47:32

00027798422TRDU1

9

GBP

8.5290

XLON

10:47:32

00027798423TRDU1

275

GBP

8.5290

XLON

10:47:32

00027798424TRDU1

104

GBP

8.5190

XLON

10:58:34

00027798483TRDU1

3

GBP

8.5190

XLON

10:59:54

00027798485TRDU1

42

GBP

8.5190

XLON

11:04:06

00027798500TRDU1

300

GBP

8.5190

XLON

11:04:06

00027798501TRDU1

100

GBP

8.5190

XLON

11:04:06

00027798502TRDU1

100

GBP

8.5190

XLON

11:04:06

00027798503TRDU1

129

GBP

8.5190

XLON

11:04:06

00027798504TRDU1

462

GBP

8.5190

XLON

11:04:06

00027798506TRDU1

338

GBP

8.5160

XLON

11:04:06

00027798505TRDU1

80

GBP

8.5160

XLON

11:04:06

00027798507TRDU1

33

GBP

8.5160

XLON

11:04:06

00027798508TRDU1

89

GBP

8.5160

XLON

11:04:06

00027798509TRDU1

13

GBP

8.5160

XLON

11:04:06

00027798510TRDU1

232

GBP

8.5160

XLON

11:04:07

00027798511TRDU1

9

GBP

8.5130

XLON

11:13:10

00027798563TRDU1

200

GBP

8.5130

XLON

11:13:10

00027798564TRDU1

44

GBP

8.5130

XLON

11:13:10

00027798565TRDU1

155

GBP

8.5130

XLON

11:13:10

00027798566TRDU1

106

GBP

8.5130

XLON

11:13:10

00027798567TRDU1

302

GBP

8.5090

XLON

11:17:34

00027798609TRDU1

135

GBP

8.5070

XLON

11:17:34

00027798610TRDU1

154

GBP

8.5070

XLON

11:17:34

00027798611TRDU1

117

GBP

8.5070

XLON

11:17:34

00027798612TRDU1

161

GBP

8.5070

XLON

11:17:34

00027798613TRDU1

9

GBP

8.4870

XLON

11:25:53

00027798767TRDU1

288

GBP

8.4870

XLON

11:26:27

00027798831TRDU1

283

GBP

8.4870

XLON

11:26:27

00027798832TRDU1

18

GBP

8.4810

XLON

11:29:55

00027798872TRDU1

183

GBP

8.4960

XLON

11:32:26

00027798875TRDU1

88

GBP

8.4960

XLON

11:33:13

00027798878TRDU1

574

GBP

8.4960

XLON

11:33:13

00027798879TRDU1

98

GBP

8.4940

XLON

11:33:15

00027798880TRDU1

196

GBP

8.4940

XLON

11:33:15

00027798881TRDU1

104

GBP

8.4940

XLON

11:33:15

00027798882TRDU1

210

GBP

8.4940

XLON

11:33:15

00027798883TRDU1

4

GBP

8.4880

XLON

11:34:22

00027798887TRDU1

104

GBP

8.4880

XLON

11:34:22

00027798888TRDU1

162

GBP

8.4880

XLON

11:34:24

00027798889TRDU1

28

GBP

8.4720

XLON

11:43:07

00027798953TRDU1

233

GBP

8.4720

XLON

11:47:00

00027798979TRDU1

129

GBP

8.4640

XLON

11:47:00

00027798980TRDU1

104

GBP

8.4640

XLON

11:47:05

00027798981TRDU1

233

GBP

8.4640

XLON

11:47:05

00027798982TRDU1

225

GBP

8.4610

XLON

11:47:05

00027798983TRDU1

87

GBP

8.4520

XLON

11:51:04

00027799004TRDU1

38

GBP

8.4500

XLON

11:51:57

00027799025TRDU1

181

GBP

8.4500

XLON

11:53:05

00027799031TRDU1

45

GBP

8.4500

XLON

11:53:09

00027799037TRDU1

122

GBP

8.4500

XLON

11:53:09

00027799038TRDU1

38

GBP

8.4510

XLON

11:58:36

00027799062TRDU1

200

GBP

8.4510

XLON

11:58:36

00027799063TRDU1

144

GBP

8.4510

XLON

11:58:36

00027799064TRDU1

9

GBP

8.4510

XLON

11:58:36

00027799065TRDU1

105

GBP

8.4510

XLON

11:58:36

00027799066TRDU1

191

GBP

8.4510

XLON

11:58:36

00027799067TRDU1

68

GBP

8.4510

XLON

11:58:36

00027799068TRDU1

249

GBP

8.4490

XLON

11:58:36

00027799069TRDU1

167

GBP

8.4490

XLON

11:58:36

00027799070TRDU1

188

GBP

8.4490

XLON

11:58:36

00027799071TRDU1

29

GBP

8.4490

XLON

11:58:36

00027799072TRDU1

163

GBP

8.4460

XLON

12:02:55

00027799137TRDU1

150

GBP

8.4430

XLON

12:06:07

00027799175TRDU1

118

GBP

8.4430

XLON

12:06:07

00027799176TRDU1

258

GBP

8.4420

XLON

12:06:07

00027799177TRDU1

12

GBP

8.4420

XLON

12:06:07

00027799178TRDU1

240

GBP

8.4370

XLON

12:13:45

00027799211TRDU1

233

GBP

8.4370

XLON

12:13:45

00027799212TRDU1

263

GBP

8.4430

XLON

12:20:32

00027799229TRDU1

282

GBP

8.4480

XLON

12:22:49

00027799231TRDU1

163

GBP

8.4510

XLON

12:25:08

00027799232TRDU1

504

GBP

8.4370

XLON

12:25:25

00027799233TRDU1

400

GBP

8.4510

XLON

12:36:32

00027799286TRDU1

279

GBP

8.4510

XLON

12:36:32

00027799287TRDU1

8

GBP

8.4510

XLON

12:36:32

00027799288TRDU1

16

GBP

8.4510

XLON

12:36:32

00027799289TRDU1

109

GBP

8.4510

XLON

12:36:32

00027799290TRDU1

140

GBP

8.4510

XLON

12:36:32

00027799291TRDU1

139

GBP

8.4450

XLON

12:38:49

00027799320TRDU1

99

GBP

8.4450

XLON

12:38:49

00027799321TRDU1

146

GBP

8.4410

XLON

12:39:28

00027799322TRDU1

951

GBP

8.4410

XLON

12:39:28

00027799323TRDU1

250

GBP

8.4370

XLON

12:43:21

00027799337TRDU1

190

GBP

8.4360

XLON

12:43:21

00027799338TRDU1

94

GBP

8.4360

XLON

12:43:21

00027799339TRDU1

30

GBP

8.4130

XLON

12:46:53

00027799345TRDU1

7

GBP

8.4130

XLON

12:49:18

00027799357TRDU1

100

GBP

8.4260

XLON

12:53:37

00027799378TRDU1

145

GBP

8.4260

XLON

12:53:37

00027799379TRDU1

104

GBP

8.4190

XLON

12:53:50

00027799386TRDU1

124

GBP

8.4190

XLON

12:53:50

00027799387TRDU1

31

GBP

8.4190

XLON

12:53:50

00027799388TRDU1

115

GBP

8.4190

XLON

12:53:52

00027799390TRDU1

100

GBP

8.4250

XLON

12:58:30

00027799406TRDU1

152

GBP

8.4250

XLON

12:58:30

00027799407TRDU1

8

GBP

8.4250

XLON

12:58:30

00027799408TRDU1

292

GBP

8.4250

XLON

12:59:39

00027799410TRDU1

219

GBP

8.4250

XLON

12:59:39

00027799411TRDU1

13

GBP

8.4170

XLON

12:59:56

00027799412TRDU1

122

GBP

8.4170

XLON

12:59:56

00027799413TRDU1

62

GBP

8.4230

XLON

13:03:53

00027799429TRDU1

209

GBP

8.4230

XLON

13:03:53

00027799430TRDU1

13

GBP

8.4320

XLON

13:07:39

00027799442TRDU1

96

GBP

8.4320

XLON

13:07:39

00027799443TRDU1

13

GBP

8.4320

XLON

13:08:28

00027799444TRDU1

257

GBP

8.4320

XLON

13:08:38

00027799445TRDU1

247

GBP

8.4340

XLON

13:13:19

00027799481TRDU1

295

GBP

8.4340

XLON

13:13:19

00027799482TRDU1

253

GBP

8.4340

XLON

13:14:50

00027799488TRDU1

200

GBP

8.4340

XLON

13:14:50

00027799489TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799491TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799492TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799493TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799494TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799495TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799496TRDU1

55

GBP

8.4340

XLON

13:14:52

00027799497TRDU1

100

GBP

8.4340

XLON

13:14:52

00027799498TRDU1

353

GBP

8.4350

XLON

13:21:04

00027799512TRDU1

340

GBP

8.4300

XLON

13:23:25

00027799524TRDU1

332

GBP

8.4250

XLON

13:24:38

00027799527TRDU1

107

GBP

8.4180

XLON

13:24:47

00027799529TRDU1

30

GBP

8.4150

XLON

13:30:01

00027799544TRDU1

231

GBP

8.4150

XLON

13:30:01

00027799545TRDU1

106

GBP

8.4150

XLON

13:30:01

00027799546TRDU1

158

GBP

8.4150

XLON

13:30:05

00027799547TRDU1

49

GBP

8.4140

XLON

13:30:08

00027799550TRDU1

300

GBP

8.4140

XLON

13:30:08

00027799551TRDU1

124

GBP

8.4140

XLON

13:30:08

00027799552TRDU1

89

GBP

8.4080

XLON

13:30:08

00027799553TRDU1

222

GBP

8.4120

XLON

13:34:06

00027799579TRDU1

55

GBP

8.4120

XLON

13:34:06

00027799580TRDU1

675

GBP

8.4210

XLON

13:39:19

00027799634TRDU1

324

GBP

8.4210

XLON

13:39:19

00027799635TRDU1

321

GBP

8.4160

XLON

13:39:19

00027799638TRDU1

396

GBP

8.4160

XLON

13:39:19

00027799639TRDU1

249

GBP

8.4240

XLON

13:49:08

00027799720TRDU1

1025

GBP

8.4180

XLON

13:49:09

00027799721TRDU1

21

GBP

8.4070

XLON

13:52:39

00027799751TRDU1

76

GBP

8.4070

XLON

13:52:39

00027799752TRDU1

218

GBP

8.4070

XLON

13:52:39

00027799753TRDU1

72

GBP

8.4150

XLON

13:59:23

00027799889TRDU1

80

GBP

8.4150

XLON

13:59:23

00027799890TRDU1

72

GBP

8.4150

XLON

13:59:23

00027799891TRDU1

284

GBP

8.4080

XLON

14:00:15

00027799921TRDU1

4

GBP

8.4080

XLON

14:00:15

00027799922TRDU1

318

GBP

8.4080

XLON

14:00:15

00027799923TRDU1

282

GBP

8.4080

XLON

14:00:15

00027799924TRDU1

66

GBP

8.4080

XLON

14:00:15

00027799925TRDU1

46

GBP

8.4080

XLON

14:04:10

00027799970TRDU1

348

GBP

8.4080

XLON

14:04:10

00027799971TRDU1

294

GBP

8.4080

XLON

14:04:10

00027799972TRDU1

54

GBP

8.4040

XLON

14:04:10

00027799973TRDU1

71

GBP

8.4040

XLON

14:04:10

00027799974TRDU1

87

GBP

8.4070

XLON

14:06:58

00027799982TRDU1

86

GBP

8.4070

XLON

14:06:58

00027799983TRDU1

113

GBP

8.4070

XLON

14:06:58

00027799984TRDU1

167

GBP

8.4030

XLON

14:06:59

00027799985TRDU1

287

GBP

8.4010

XLON

14:10:36

00027800020TRDU1

48

GBP

8.4130

XLON

14:21:10

00027800078TRDU1

502

GBP

8.4130

XLON

14:21:10

00027800079TRDU1

112

GBP

8.4130

XLON

14:21:10

00027800080TRDU1

311

GBP

8.4130

XLON

14:21:10

00027800081TRDU1

149

GBP

8.4300

XLON

14:24:51

00027800105TRDU1

670

GBP

8.4300

XLON

14:24:51

00027800106TRDU1

130

GBP

8.4270

XLON

14:24:53

00027800107TRDU1

316

GBP

8.4270

XLON

14:24:53

00027800108TRDU1

474

GBP

8.4270

XLON

14:24:53

00027800109TRDU1

222

GBP

8.4270

XLON

14:24:53

00027800110TRDU1

291

GBP

8.4440

XLON

14:29:40

00027800153TRDU1

255

GBP

8.4440

XLON

14:29:40

00027800154TRDU1

533

GBP

8.4420

XLON

14:29:40

00027800155TRDU1

101

GBP

8.4410

XLON

14:29:40

00027800156TRDU1

510

GBP

8.4410

XLON

14:29:40

00027800157TRDU1

106

GBP

8.4310

XLON

14:33:03

00027800198TRDU1

280

GBP

8.4310

XLON

14:33:03

00027800199TRDU1

442

GBP

8.4310

XLON

14:33:03

00027800200TRDU1

431

GBP

8.4440

XLON

14:43:08

00027800308TRDU1

128

GBP

8.4440

XLON

14:43:08

00027800309TRDU1

1157

GBP

8.4440

XLON

14:43:08

00027800310TRDU1

65

GBP

8.4440

XLON

14:43:08

00027800311TRDU1

195

GBP

8.4440

XLON

14:43:08

00027800312TRDU1

194

GBP

8.4520

XLON

14:46:38

00027800374TRDU1

39

GBP

8.4520

XLON

14:46:38

00027800375TRDU1

183

GBP

8.4520

XLON

14:46:38

00027800376TRDU1

528

GBP

8.4480

XLON

14:46:40

00027800377TRDU1

502

GBP

8.4470

XLON

14:46:40

00027800378TRDU1

407

GBP

8.4580

XLON

14:51:38

00027800507TRDU1

369

GBP

8.4670

XLON

14:52:56

00027800525TRDU1

89

GBP

8.4670

XLON

14:52:56

00027800526TRDU1

160

GBP

8.4630

XLON

14:52:56

00027800527TRDU1

389

GBP

8.4630

XLON

14:52:59

00027800528TRDU1

539

GBP

8.4630

XLON

14:52:59

00027800529TRDU1

1289

GBP

8.5070

XLON

15:02:12

00027800659TRDU1

234

GBP

8.5270

XLON

15:08:57

00027800767TRDU1

59

GBP

8.5260

XLON

15:08:57

00027800768TRDU1

194

GBP

8.5260

XLON

15:08:57

00027800769TRDU1

85

GBP

8.5260

XLON

15:08:57

00027800770TRDU1

295

GBP

8.5260

XLON

15:08:57

00027800771TRDU1

167

GBP

8.5260

XLON

15:08:57

00027800772TRDU1

800

GBP

8.5260

XLON

15:08:57

00027800773TRDU1

150

GBP

8.5260

XLON

15:08:57

00027800774TRDU1

419

GBP

8.5180

XLON

15:12:24

00027800821TRDU1

17

GBP

8.5190

XLON

15:15:18

00027800878TRDU1

456

GBP

8.5190

XLON

15:15:18

00027800879TRDU1

479

GBP

8.5190

XLON

15:15:18

00027800880TRDU1

109

GBP

8.5220

XLON

15:17:41

00027800906TRDU1

200

GBP

8.5220

XLON

15:17:41

00027800907TRDU1

112

GBP

8.5220

XLON

15:17:41

00027800908TRDU1

584

GBP

8.5180

XLON

15:17:41

00027800909TRDU1

590

GBP

8.5170

XLON

15:17:41

00027800910TRDU1

197

GBP

8.5420

XLON

15:25:29

00027801103TRDU1

75

GBP

8.5420

XLON

15:25:29

00027801104TRDU1

300

GBP

8.5420

XLON

15:25:29

00027801105TRDU1

300

GBP

8.5420

XLON

15:25:29

00027801106TRDU1

298

GBP

8.5420

XLON

15:25:29

00027801107TRDU1

402

GBP

8.5460

XLON

15:28:15

00027801135TRDU1

84

GBP

8.5460

XLON

15:28:15

00027801136TRDU1

256

GBP

8.5460

XLON

15:29:36

00027801169TRDU1

520

GBP

8.5480

XLON

15:31:16

00027801190TRDU1

146

GBP

8.5450

XLON

15:31:16

00027801191TRDU1

361

GBP

8.5450

XLON

15:31:16

00027801192TRDU1

503

GBP

8.5440

XLON

15:31:16

00027801193TRDU1

810

GBP

8.5320

XLON

15:39:27

00027801300TRDU1

1061

GBP

8.5440

XLON

15:43:36

00027801346TRDU1

407

GBP

8.5410

XLON

15:44:44

00027801371TRDU1

160

GBP

8.5410

XLON

15:44:44

00027801372TRDU1

249

GBP

8.5400

XLON

15:46:36

00027801376TRDU1

43

GBP

8.5400

XLON

15:46:36

00027801377TRDU1

228

GBP

8.5400

XLON

15:46:36

00027801378TRDU1

543

GBP

8.5360

XLON

15:46:36

00027801379TRDU1

428

GBP

8.5350

XLON

15:50:23

00027801472TRDU1

439

GBP

8.5340

XLON

15:52:44

00027801545TRDU1

554

GBP

8.5260

XLON

15:54:14

00027801563TRDU1

49

GBP

8.5220

XLON

15:54:15

00027801564TRDU1

167

GBP

8.5220

XLON

15:54:15

00027801565TRDU1

343

GBP

8.5220

XLON

15:54:15

00027801566TRDU1

177

GBP

8.5230

XLON

15:59:09

00027801629TRDU1

328

GBP

8.5230

XLON

15:59:09

00027801630TRDU1

125

GBP

8.5230

XLON

15:59:09

00027801631TRDU1

359

GBP

8.5290

XLON

16:01:20

00027801667TRDU1

88

GBP

8.5300

XLON

16:03:27

00027801701TRDU1

381

GBP

8.5300

XLON

16:03:27

00027801702TRDU1

573

GBP

8.5300

XLON

16:03:27

00027801703TRDU1

601

GBP

8.5250

XLON

16:03:29

00027801704TRDU1

364

GBP

8.5140

XLON

16:04:35

00027801738TRDU1

344

GBP

8.5060

XLON

16:07:40

00027801802TRDU1

499

GBP

8.5050

XLON

16:07:40

00027801803TRDU1

405

GBP

8.5050

XLON

16:09:47

00027801931TRDU1

1391

GBP

8.5260

XLON

16:16:25

00027802094TRDU1

591

GBP

8.5220

XLON

16:16:44

00027802100TRDU1

164

GBP

8.5190

XLON

16:19:09

00027802151TRDU1

255

GBP

8.5190

XLON

16:19:09

00027802152TRDU1

329

GBP

8.5190

XLON

16:19:09

00027802153TRDU1

47

GBP

8.5180

XLON

16:20:09

00027802159TRDU1

627

GBP

8.5180

XLON

16:20:09

00027802160TRDU1

721

GBP

8.5170

XLON

16:23:08

00027802234TRDU1

100

GBP

8.5170

XLON

16:23:08

00027802235TRDU1

527

GBP

8.5170

XLON

16:23:08

00027802236TRDU1

97

GBP

8.5170

XLON

16:23:08

00027802237TRDU1

255

GBP

8.5150

XLON

16:23:26

00027802243TRDU1

1

GBP

8.5110

XLON

16:23:58

00027802252TRDU1

218

GBP

8.5160

XLON

16:25:08

00027802298TRDU1

386

GBP

8.5170

XLON

16:28:01

00027802400TRDU1