Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

21 July 2022

Number of ordinary shares purchased: 

170,000

Volume weighted average price paid:

£ 8.1419

Highest price paid per share:

£ 8.2640

Lowest price paid per share:

£ 8.0210

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

21 July 2022

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 8.1419

170,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Trade ID

365

GBP

8.1020

XLON

08:12:10

00026645935TRDU1

574

GBP

8.0880

XLON

08:12:10

00026645936TRDU1

278

GBP

8.0880

XLON

08:12:10

00026645937TRDU1

636

GBP

8.1180

XLON

08:16:09

00026645958TRDU1

476

GBP

8.1180

XLON

08:16:09

00026645959TRDU1

366

GBP

8.1180

XLON

08:16:09

00026645960TRDU1

517

GBP

8.1180

XLON

08:16:09

00026645961TRDU1

842

GBP

8.1180

XLON

08:16:09

00026645962TRDU1

160

GBP

8.1180

XLON

08:16:09

00026645963TRDU1

842

GBP

8.1180

XLON

08:16:09

00026645964TRDU1

45

GBP

8.1180

XLON

08:16:09

00026645965TRDU1

335

GBP

8.1100

XLON

08:27:40

00026646011TRDU1

385

GBP

8.1240

XLON

08:29:30

00026646013TRDU1

341

GBP

8.1240

XLON

08:30:33

00026646014TRDU1

363

GBP

8.1240

XLON

08:31:25

00026646015TRDU1

800

GBP

8.1180

XLON

08:31:31

00026646016TRDU1

368

GBP

8.1180

XLON

08:31:31

00026646017TRDU1

357

GBP

8.1180

XLON

08:31:31

00026646018TRDU1

75

GBP

8.1180

XLON

08:31:31

00026646019TRDU1

64

GBP

8.1180

XLON

08:31:31

00026646020TRDU1

350

GBP

8.1130

XLON

08:38:42

00026646032TRDU1

1,092

GBP

8.1010

XLON

08:39:15

00026646033TRDU1

372

GBP

8.0930

XLON

08:39:16

00026646038TRDU1

203

GBP

8.0920

XLON

08:39:16

00026646039TRDU1

57

GBP

8.0770

XLON

08:43:27

00026646178TRDU1

167

GBP

8.0770

XLON

08:43:27

00026646179TRDU1

346

GBP

8.0770

XLON

08:43:27

00026646180TRDU1

76

GBP

8.0750

XLON

08:48:29

00026646213TRDU1

32

GBP

8.0750

XLON

08:48:29

00026646214TRDU1

351

GBP

8.0780

XLON

08:48:43

00026646215TRDU1

300

GBP

8.0770

XLON

08:49:48

00026646216TRDU1

800

GBP

8.0530

XLON

08:50:19

00026646217TRDU1

1,331

GBP

8.0460

XLON

08:50:42

00026646218TRDU1

358

GBP

8.0450

XLON

08:58:37

00026646241TRDU1

358

GBP

8.0600

XLON

09:01:08

00026646248TRDU1

202

GBP

8.0620

XLON

09:03:33

00026646262TRDU1

462

GBP

8.0620

XLON

09:03:33

00026646263TRDU1

330

GBP

8.0620

XLON

09:03:42

00026646264TRDU1

333

GBP

8.0620

XLON

09:04:57

00026646270TRDU1

544

GBP

8.0560

XLON

09:05:03

00026646271TRDU1

760

GBP

8.0560

XLON

09:05:03

00026646272TRDU1

112

GBP

8.0500

XLON

09:05:03

00026646273TRDU1

400

GBP

8.0570

XLON

09:09:21

00026646352TRDU1

576

GBP

8.0680

XLON

09:12:22

00026646379TRDU1

582

GBP

8.0680

XLON

09:12:22

00026646380TRDU1

648

GBP

8.0610

XLON

09:12:22

00026646382TRDU1

619

GBP

8.0600

XLON

09:12:22

00026646381TRDU1

372

GBP

8.0420

XLON

09:20:13

00026646514TRDU1

550

GBP

8.0350

XLON

09:23:44

00026646540TRDU1

527

GBP

8.0350

XLON

09:23:44

00026646541TRDU1

1

GBP

8.0210

XLON

09:25:08

00026646561TRDU1

379

GBP

8.0390

XLON

09:28:22

00026646579TRDU1

535

GBP

8.0230

XLON

09:29:20

00026646580TRDU1

571

GBP

8.0260

XLON

09:31:14

00026646594TRDU1

563

GBP

8.0260

XLON

09:31:14

00026646595TRDU1

115

GBP

8.0260

XLON

09:31:14

00026646596TRDU1

36

GBP

8.0480

XLON

09:38:46

00026646815TRDU1

624

GBP

8.0480

XLON

09:38:46

00026646816TRDU1

593

GBP

8.0470

XLON

09:38:46

00026646817TRDU1

207

GBP

8.0470

XLON

09:38:46

00026646818TRDU1

241

GBP

8.0470

XLON

09:38:46

00026646819TRDU1

114

GBP

8.0470

XLON

09:38:46

00026646820TRDU1

88

GBP

8.0470

XLON

09:38:46

00026646821TRDU1

357

GBP

8.0470

XLON

09:38:46

00026646822TRDU1

1

GBP

8.0470

XLON

09:38:47

00026646823TRDU1

195

GBP

8.0430

XLON

09:41:28

00026646831TRDU1

622

GBP

8.0430

XLON

09:41:28

00026646832TRDU1

412

GBP

8.0410

XLON

09:41:28

00026646833TRDU1

571

GBP

8.0400

XLON

09:41:28

00026646834TRDU1

271

GBP

8.0280

XLON

09:48:32

00026646843TRDU1

840

GBP

8.0770

XLON

10:06:37

00026647032TRDU1

840

GBP

8.0770

XLON

10:06:37

00026647033TRDU1

762

GBP

8.0770

XLON

10:06:37

00026647034TRDU1

78

GBP

8.0770

XLON

10:06:37

00026647035TRDU1

762

GBP

8.0770

XLON

10:06:37

00026647036TRDU1

256

GBP

8.0840

XLON

10:08:07

00026647039TRDU1

575

GBP

8.0840

XLON

10:08:07

00026647040TRDU1

1,348

GBP

8.0840

XLON

10:08:07

00026647041TRDU1

831

GBP

8.0840

XLON

10:08:07

00026647042TRDU1

1,092

GBP

8.0840

XLON

10:08:07

00026647043TRDU1

289

GBP

8.0840

XLON

10:08:07

00026647044TRDU1

340

GBP

8.0900

XLON

10:20:18

00026647088TRDU1

801

GBP

8.0900

XLON

10:28:53

00026647176TRDU1

801

GBP

8.0900

XLON

10:28:53

00026647177TRDU1

640

GBP

8.0900

XLON

10:28:53

00026647178TRDU1

864

GBP

8.0820

XLON

10:29:19

00026647179TRDU1

864

GBP

8.0820

XLON

10:29:19

00026647180TRDU1

25

GBP

8.0820

XLON

10:29:19

00026647181TRDU1

273

GBP

8.0820

XLON

10:29:19

00026647182TRDU1

185

GBP

8.0750

XLON

10:29:22

00026647185TRDU1

385

GBP

8.0750

XLON

10:29:22

00026647186TRDU1

170

GBP

8.0840

XLON

10:40:28

00026647305TRDU1

155

GBP

8.0840

XLON

10:40:28

00026647306TRDU1

333

GBP

8.0840

XLON

10:41:51

00026647320TRDU1

722

GBP

8.0820

XLON

10:41:51

00026647321TRDU1

590

GBP

8.0820

XLON

10:41:51

00026647322TRDU1

107

GBP

8.0820

XLON

10:41:51

00026647323TRDU1

17

GBP

8.0820

XLON

10:41:51

00026647324TRDU1

317

GBP

8.0820

XLON

10:41:51

00026647325TRDU1

862

GBP

8.1280

XLON

10:59:26

00026647939TRDU1

192

GBP

8.1280

XLON

10:59:26

00026647940TRDU1

670

GBP

8.1280

XLON

10:59:26

00026647941TRDU1

414

GBP

8.1280

XLON

10:59:26

00026647942TRDU1

862

GBP

8.1280

XLON

10:59:26

00026647943TRDU1

203

GBP

8.1280

XLON

10:59:26

00026647944TRDU1

862

GBP

8.1280

XLON

10:59:26

00026647945TRDU1

724

GBP

8.1280

XLON

10:59:26

00026647946TRDU1

862

GBP

8.1280

XLON

10:59:26

00026647947TRDU1

34

GBP

8.1280

XLON

10:59:26

00026647948TRDU1

29

GBP

8.1280

XLON

10:59:26

00026647949TRDU1

382

GBP

8.1630

XLON

11:10:44

00026648081TRDU1

352

GBP

8.1630

XLON

11:12:09

00026648085TRDU1

358

GBP

8.1670

XLON

11:14:47

00026648094TRDU1

332

GBP

8.1630

XLON

11:14:49

00026648095TRDU1

1,524

GBP

8.1630

XLON

11:14:49

00026648096TRDU1

332

GBP

8.1610

XLON

11:19:00

00026648113TRDU1

105

GBP

8.1560

XLON

11:19:00

00026648114TRDU1

68

GBP

8.1840

XLON

11:23:49

00026648136TRDU1

74

GBP

8.1840

XLON

11:23:49

00026648137TRDU1

608

GBP

8.1740

XLON

11:23:49

00026648138TRDU1

119

GBP

8.1690

XLON

11:24:26

00026648145TRDU1

477

GBP

8.1690

XLON

11:24:26

00026648146TRDU1

351

GBP

8.1620

XLON

11:24:26

00026648147TRDU1

478

GBP

8.1610

XLON

11:24:28

00026648148TRDU1

328

GBP

8.1600

XLON

11:24:28

00026648149TRDU1

428

GBP

8.1600

XLON

11:24:28

00026648150TRDU1

228

GBP

8.1580

XLON

11:42:16

00026648204TRDU1

592

GBP

8.1580

XLON

11:42:16

00026648205TRDU1

1,730

GBP

8.1580

XLON

11:42:16

00026648206TRDU1

302

GBP

8.1580

XLON

11:42:16

00026648207TRDU1

346

GBP

8.1620

XLON

11:46:41

00026648211TRDU1

82

GBP

8.1620

XLON

11:48:05

00026648219TRDU1

300

GBP

8.1610

XLON

11:48:05

00026648218TRDU1

356

GBP

8.1620

XLON

11:49:41

00026648227TRDU1

350

GBP

8.1620

XLON

11:51:26

00026648262TRDU1

331

GBP

8.1620

XLON

11:52:48

00026648278TRDU1

330

GBP

8.1620

XLON

11:54:05

00026648280TRDU1

325

GBP

8.1620

XLON

11:55:36

00026648284TRDU1

344

GBP

8.1620

XLON

11:56:57

00026648297TRDU1

369

GBP

8.1690

XLON

12:02:33

00026648302TRDU1

466

GBP

8.1690

XLON

12:02:33

00026648303TRDU1

500

GBP

8.1690

XLON

12:02:33

00026648304TRDU1

114

GBP

8.1690

XLON

12:02:33

00026648305TRDU1

721

GBP

8.1690

XLON

12:02:33

00026648306TRDU1

245

GBP

8.1690

XLON

12:02:33

00026648307TRDU1

103

GBP

8.1690

XLON

12:02:33

00026648308TRDU1

721

GBP

8.1690

XLON

12:02:33

00026648309TRDU1

11

GBP

8.1690

XLON

12:02:33

00026648310TRDU1

12

GBP

8.1690

XLON

12:02:33

00026648311TRDU1

629

GBP

8.1690

XLON

12:02:37

00026648312TRDU1

12

GBP

8.1730

XLON

12:14:57

00026648324TRDU1

343

GBP

8.1730

XLON

12:14:57

00026648325TRDU1

114

GBP

8.1680

XLON

12:14:57

00026648326TRDU1

684

GBP

8.1680

XLON

12:14:57

00026648327TRDU1

827

GBP

8.1740

XLON

12:19:43

00026648331TRDU1

822

GBP

8.1730

XLON

12:19:43

00026648332TRDU1

431

GBP

8.1730

XLON

12:19:43

00026648333TRDU1

589

GBP

8.1730

XLON

12:19:43

00026648334TRDU1

348

GBP

8.1650

XLON

12:28:40

00026648337TRDU1

208

GBP

8.1620

XLON

12:29:22

00026648340TRDU1

354

GBP

8.1620

XLON

12:29:22

00026648341TRDU1

1,398

GBP

8.2160

XLON

12:35:05

00026648362TRDU1

349

GBP

8.2160

XLON

12:35:05

00026648363TRDU1

337

GBP

8.2160

XLON

12:35:05

00026648364TRDU1

36

GBP

8.2100

XLON

12:37:45

00026648373TRDU1

430

GBP

8.2100

XLON

12:37:45

00026648374TRDU1

351

GBP

8.2200

XLON

12:45:38

00026648390TRDU1

352

GBP

8.2200

XLON

12:47:01

00026648395TRDU1

828

GBP

8.2170

XLON

12:47:20

00026648396TRDU1

552

GBP

8.2110

XLON

12:47:20

00026648397TRDU1

103

GBP

8.2100

XLON

12:47:20

00026648398TRDU1

441

GBP

8.2100

XLON

12:47:22

00026648399TRDU1

538

GBP

8.2090

XLON

12:47:22

00026648400TRDU1

1,400

GBP

8.2030

XLON

13:03:41

00026648447TRDU1

360

GBP

8.2030

XLON

13:04:20

00026648449TRDU1

155

GBP

8.2170

XLON

13:09:15

00026648456TRDU1

790

GBP

8.2170

XLON

13:09:15

00026648457TRDU1

489

GBP

8.2110

XLON

13:09:24

00026648458TRDU1

489

GBP

8.2110

XLON

13:09:24

00026648459TRDU1

21

GBP

8.2110

XLON

13:09:24

00026648460TRDU1

1,063

GBP

8.2090

XLON

13:14:25

00026648482TRDU1

17

GBP

8.2090

XLON

13:14:25

00026648483TRDU1

303

GBP

8.2090

XLON

13:14:25

00026648484TRDU1

324

GBP

8.2080

XLON

13:14:25

00026648485TRDU1

337

GBP

8.2090

XLON

13:15:11

00026648494TRDU1

426

GBP

8.2090

XLON

13:15:11

00026648495TRDU1

171

GBP

8.2090

XLON

13:15:11

00026648496TRDU1

326

GBP

8.2080

XLON

13:15:11

00026648497TRDU1

515

GBP

8.2180

XLON

13:18:54

00026648546TRDU1

573

GBP

8.2180

XLON

13:18:54

00026648547TRDU1

158

GBP

8.2180

XLON

13:18:54

00026648548TRDU1

322

GBP

8.2270

XLON

13:21:19

00026648572TRDU1

601

GBP

8.2260

XLON

13:21:19

00026648573TRDU1

800

GBP

8.2420

XLON

13:35:38

00026648626TRDU1

224

GBP

8.2420

XLON

13:35:38

00026648629TRDU1

769

GBP

8.2420

XLON

13:35:38

00026648631TRDU1

193

GBP

8.2420

XLON

13:35:38

00026648632TRDU1

151

GBP

8.2390

XLON

13:35:38

00026648628TRDU1

842

GBP

8.2390

XLON

13:35:38

00026648630TRDU1

1,231

GBP

8.2380

XLON

13:35:38

00026648627TRDU1

618

GBP

8.2590

XLON

13:45:26

00026648716TRDU1

500

GBP

8.2590

XLON

13:45:26

00026648717TRDU1

1,176

GBP

8.2530

XLON

13:49:23

00026648726TRDU1

375

GBP

8.2530

XLON

13:53:02

00026648731TRDU1

22

GBP

8.2470

XLON

13:53:42

00026648732TRDU1

1,167

GBP

8.2470

XLON

13:53:42

00026648733TRDU1

316

GBP

8.2640

XLON

13:58:27

00026648763TRDU1

800

GBP

8.2640

XLON

13:58:27

00026648764TRDU1

300

GBP

8.2640

XLON

13:58:27

00026648765TRDU1

568

GBP

8.2640

XLON

13:58:27

00026648766TRDU1

232

GBP

8.2640

XLON

13:58:27

00026648767TRDU1

584

GBP

8.2560

XLON

13:58:33

00026648768TRDU1

640

GBP

8.2340

XLON

14:06:51

00026648810TRDU1

335

GBP

8.2340

XLON

14:06:51

00026648811TRDU1

1,086

GBP

8.2340

XLON

14:06:51

00026648812TRDU1

403

GBP

8.2060

XLON

14:10:32

00026648832TRDU1

250

GBP

8.2060

XLON

14:10:32

00026648833TRDU1

197

GBP

8.2060

XLON

14:10:32

00026648834TRDU1

850

GBP

8.2060

XLON

14:10:32

00026648835TRDU1

54

GBP

8.2060

XLON

14:10:32

00026648836TRDU1

730

GBP

8.1940

XLON

14:10:58

00026648838TRDU1

330

GBP

8.1750

XLON

14:16:48

00026648887TRDU1

657

GBP

8.1750

XLON

14:16:48

00026648888TRDU1

296

GBP

8.1750

XLON

14:16:48

00026648889TRDU1

627

GBP

8.1640

XLON

14:19:48

00026648902TRDU1

12

GBP

8.1570

XLON

14:23:34

00026648914TRDU1

91

GBP

8.1570

XLON

14:23:34

00026648915TRDU1

373

GBP

8.1670

XLON

14:24:05

00026648918TRDU1

323

GBP

8.1700

XLON

14:25:05

00026648919TRDU1

803

GBP

8.1670

XLON

14:25:10

00026648921TRDU1

46

GBP

8.1670

XLON

14:25:10

00026648922TRDU1

757

GBP

8.1670

XLON

14:25:10

00026648923TRDU1

312

GBP

8.1920

XLON

14:30:11

00026648934TRDU1

734

GBP

8.1920

XLON

14:30:11

00026648935TRDU1

350

GBP

8.1870

XLON

14:30:11

00026648936TRDU1

231

GBP

8.1850

XLON

14:33:59

00026648942TRDU1

886

GBP

8.1850

XLON

14:33:59

00026648943TRDU1

570

GBP

8.1850

XLON

14:33:59

00026648944TRDU1

1,100

GBP

8.1810

XLON

14:33:59

00026648945TRDU1

171

GBP

8.1810

XLON

14:33:59

00026648946TRDU1

316

GBP

8.1810

XLON

14:33:59

00026648947TRDU1

59

GBP

8.1800

XLON

14:33:59

00026648948TRDU1

191

GBP

8.1800

XLON

14:33:59

00026648949TRDU1

171

GBP

8.1800

XLON

14:33:59

00026648950TRDU1

718

GBP

8.1800

XLON

14:33:59

00026648951TRDU1

887

GBP

8.1590

XLON

14:38:47

00026649026TRDU1

745

GBP

8.1590

XLON

14:38:47

00026649027TRDU1

682

GBP

8.1590

XLON

14:38:47

00026649028TRDU1

134

GBP

8.1590

XLON

14:38:47

00026649029TRDU1

679

GBP

8.1570

XLON

14:46:58

00026649073TRDU1

580

GBP

8.1570

XLON

14:46:58

00026649074TRDU1

744

GBP

8.1510

XLON

14:46:58

00026649075TRDU1

909

GBP

8.1500

XLON

14:46:58

00026649076TRDU1

864

GBP

8.1490

XLON

14:46:58

00026649077TRDU1

92

GBP

8.1490

XLON

14:46:58

00026649078TRDU1

327

GBP

8.1490

XLON

14:46:58

00026649079TRDU1

250

GBP

8.1440

XLON

14:55:50

00026649145TRDU1

659

GBP

8.1440

XLON

14:55:50

00026649146TRDU1

101

GBP

8.1400

XLON

14:55:50

00026649147TRDU1

106

GBP

8.1400

XLON

14:55:50

00026649148TRDU1

82

GBP

8.1400

XLON

14:55:50

00026649149TRDU1

223

GBP

8.1330

XLON

14:59:41

00026649214TRDU1

577

GBP

8.1330

XLON

14:59:41

00026649215TRDU1

475

GBP

8.1330

XLON

14:59:41

00026649216TRDU1

102

GBP

8.1330

XLON

14:59:41

00026649217TRDU1

223

GBP

8.1330

XLON

14:59:41

00026649218TRDU1

276

GBP

8.1330

XLON

14:59:41

00026649219TRDU1

978

GBP

8.1500

XLON

15:01:29

00026649247TRDU1

665

GBP

8.1510

XLON

15:02:33

00026649248TRDU1

203

GBP

8.1510

XLON

15:02:33

00026649249TRDU1

29

GBP

8.1510

XLON

15:02:33

00026649250TRDU1

800

GBP

8.1510

XLON

15:07:30

00026649292TRDU1

800

GBP

8.1510

XLON

15:07:30

00026649293TRDU1

250

GBP

8.1590

XLON

15:11:12

00026649303TRDU1

118

GBP

8.1590

XLON

15:11:12

00026649304TRDU1

348

GBP

8.1590

XLON

15:11:58

00026649307TRDU1

480

GBP

8.1510

XLON

15:12:43

00026649310TRDU1

320

GBP

8.1510

XLON

15:12:43

00026649311TRDU1

102

GBP

8.1510

XLON

15:12:43

00026649312TRDU1

164

GBP

8.1510

XLON

15:12:43

00026649313TRDU1

86

GBP

8.1510

XLON

15:12:43

00026649314TRDU1

910

GBP

8.1510

XLON

15:13:48

00026649321TRDU1

241

GBP

8.1510

XLON

15:13:48

00026649322TRDU1

241

GBP

8.1510

XLON

15:13:48

00026649323TRDU1

206

GBP

8.1510

XLON

15:13:48

00026649324TRDU1

114

GBP

8.1470

XLON

15:13:48

00026649325TRDU1

1,201

GBP

8.1470

XLON

15:13:48

00026649326TRDU1

342

GBP

8.1460

XLON

15:13:48

00026649327TRDU1

744

GBP

8.1460

XLON

15:13:48

00026649328TRDU1

549

GBP

8.1290

XLON

15:20:34

00026649410TRDU1

99

GBP

8.1260

XLON

15:20:34

00026649411TRDU1

938

GBP

8.1260

XLON

15:20:34

00026649412TRDU1

842

GBP

8.1250

XLON

15:20:34

00026649413TRDU1

880

GBP

8.1250

XLON

15:20:34

00026649414TRDU1

645

GBP

8.1180

XLON

15:29:17

00026649484TRDU1

155

GBP

8.1180

XLON

15:29:17

00026649485TRDU1

155

GBP

8.1180

XLON

15:29:17

00026649486TRDU1

155

GBP

8.1180

XLON

15:29:17

00026649487TRDU1

490

GBP

8.1180

XLON

15:29:17

00026649488TRDU1

229

GBP

8.1180

XLON

15:29:17

00026649489TRDU1

750

GBP

8.1070

XLON

15:31:09

00026649505TRDU1

391

GBP

8.1070

XLON

15:31:09

00026649506TRDU1

508

GBP

8.1020

XLON

15:31:09

00026649507TRDU1

584

GBP

8.1020

XLON

15:31:09

00026649508TRDU1

483

GBP

8.1000

XLON

15:31:09

00026649509TRDU1

193

GBP

8.1000

XLON

15:31:09

00026649510TRDU1

408

GBP

8.1000

XLON

15:31:09

00026649511TRDU1

566

GBP

8.0990

XLON

15:31:09

00026649512TRDU1

113

GBP

8.0990

XLON

15:31:09

00026649513TRDU1

4

GBP

8.0990

XLON

15:31:09

00026649514TRDU1

362

GBP

8.0990

XLON

15:31:09

00026649515TRDU1

345

GBP

8.1010

XLON

15:31:54

00026649523TRDU1

385

GBP

8.0970

XLON

15:38:22

00026649563TRDU1

1,073

GBP

8.0960

XLON

15:38:22

00026649562TRDU1

1,049

GBP

8.0960

XLON

15:38:22

00026649564TRDU1

857

GBP

8.1220

XLON

15:45:24

00026649617TRDU1

330

GBP

8.1220

XLON

15:45:24

00026649618TRDU1

726

GBP

8.1210

XLON

15:45:24

00026649619TRDU1

136

GBP

8.1210

XLON

15:45:24

00026649620TRDU1

344

GBP

8.1260

XLON

15:47:31

00026649640TRDU1

733

GBP

8.1290

XLON

15:51:14

00026649668TRDU1

27

GBP

8.1290

XLON

15:53:07

00026649716TRDU1

695

GBP

8.1290

XLON

15:53:07

00026649719TRDU1

769

GBP

8.1260

XLON

15:53:07

00026649717TRDU1

577

GBP

8.1260

XLON

15:53:07

00026649718TRDU1

844

GBP

8.1410

XLON

15:56:59

00026649832TRDU1

192

GBP

8.1380

XLON

15:56:59

00026649833TRDU1

659

GBP

8.1380

XLON

15:56:59

00026649834TRDU1

130

GBP

8.1370

XLON

15:56:59

00026649835TRDU1

682

GBP

8.1370

XLON

15:56:59

00026649836TRDU1

348

GBP

8.1360

XLON

15:58:59

00026649840TRDU1

764

GBP

8.1360

XLON

15:58:59

00026649841TRDU1

326

GBP

8.1360

XLON

16:02:13

00026649850TRDU1

728

GBP

8.1360

XLON

16:02:13

00026649851TRDU1

104

GBP

8.1390

XLON

16:06:01

00026649885TRDU1

500

GBP

8.1390

XLON

16:06:01

00026649886TRDU1

344

GBP

8.1390

XLON

16:06:01

00026649887TRDU1

800

GBP

8.1380

XLON

16:10:16

00026649924TRDU1

328

GBP

8.1380

XLON

16:10:16

00026649925TRDU1

593

GBP

8.1380

XLON

16:10:16

00026649926TRDU1

207

GBP

8.1380

XLON

16:10:16

00026649927TRDU1

39

GBP

8.1380

XLON

16:10:16

00026649928TRDU1

970

GBP

8.1360

XLON

16:10:30

00026649930TRDU1

327

GBP

8.1390

XLON

16:12:55

00026649940TRDU1

325

GBP

8.1390

XLON

16:12:55

00026649941TRDU1

14

GBP

8.1390

XLON

16:12:55

00026649942TRDU1

800

GBP

8.1380

XLON

16:15:40

00026649954TRDU1

59

GBP

8.1380

XLON

16:15:40

00026649955TRDU1

59

GBP

8.1380

XLON

16:15:40

00026649956TRDU1

59

GBP

8.1380

XLON

16:15:40

00026649957TRDU1

220

GBP

8.1310

XLON

16:16:50

00026649959TRDU1

129

GBP

8.1310

XLON

16:16:50

00026649960TRDU1

451

GBP

8.1310

XLON

16:16:50

00026649961TRDU1

250

GBP

8.1310

XLON

16:16:50

00026649962TRDU1

250

GBP

8.1310

XLON

16:16:50

00026649963TRDU1

747

GBP

8.1310

XLON

16:16:50

00026649964TRDU1

300

GBP

8.1310

XLON

16:16:50

00026649965TRDU1

280

GBP

8.1310

XLON

16:16:50

00026649966TRDU1

800

GBP

8.1390

XLON

16:19:08

00026649970TRDU1

250

GBP

8.1390

XLON

16:19:08

00026649971TRDU1

395

GBP

8.1390

XLON

16:19:08

00026649972TRDU1

155

GBP

8.1390

XLON

16:19:08

00026649973TRDU1

95

GBP

8.1390

XLON

16:19:08

00026649974TRDU1

34

GBP

8.1390

XLON

16:19:08

00026649975TRDU1

184

GBP

8.1390

XLON

16:19:08

00026649976TRDU1

1,036

GBP

8.1410

XLON

16:20:37

00026649989TRDU1

219

GBP

8.1410

XLON

16:20:37

00026649990TRDU1

1,020

GBP

8.1380

XLON

16:20:37

00026649991TRDU1

197

GBP

8.1380

XLON

16:20:37

00026649992TRDU1

382

GBP

8.1330

XLON

16:25:40

00026650052TRDU1

322

GBP

8.1320

XLON

16:25:56

00026650070TRDU1

364

GBP

8.1330

XLON

16:26:09

00026650077TRDU1

4

GBP

8.1310

XLON

16:27:33

00026650090TRDU1

944

GBP

8.1310

XLON

16:27:47

00026650091TRDU1

947

GBP

8.1310

XLON

16:27:47

00026650092TRDU1

213

GBP

8.1310

XLON

16:27:47

00026650093TRDU1

805

GBP

8.1310

XLON

16:27:47

00026650094TRDU1

402

GBP

8.1310

XLON

16:27:47

00026650095TRDU1

944

GBP

8.1310

XLON

16:27:47

00026650096TRDU1

117

GBP

8.1310

XLON

16:27:47

00026650097TRDU1

8

GBP

8.1310

XLON

16:27:47

00026650098TRDU1

213

GBP

8.1310

XLON

16:27:47

00026650099TRDU1

475

GBP

8.1310

XLON

16:27:47

00026650100TRDU1

286

GBP

8.1310

XLON

16:27:47

00026650101TRDU1

239

GBP

8.1320

XLON

16:29:23

00026650128TRDU1