Last checked at 25 Aug 2023 07:00
TRANSACTION IN OWN SHARES
25 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 24 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 24 August 2023 |
Number of ordinary shares purchased: | 86,000 |
Volume weighted average price paid: | £ 8.296194 |
Highest price paid per share: | £ 8.381 |
Lowest price paid per share: | £ 8.233 |
Grafton has to date purchased 5,790,676 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 24 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.296194 | 86,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
603 | 837.90 | XLON | 08:11:46 | 00066756866TRLO0 |
606 | 836.90 | XLON | 08:11:46 | 00066756867TRLO0 |
600 | 836.90 | XLON | 08:11:46 | 00066756868TRLO0 |
21 | 836.90 | XLON | 08:11:46 | 00066756869TRLO0 |
461 | 838.10 | XLON | 08:15:54 | 00066757055TRLO0 |
245 | 836.60 | XLON | 08:16:32 | 00066757066TRLO0 |
50 | 836.60 | XLON | 08:16:32 | 00066757067TRLO0 |
163 | 836.60 | XLON | 08:16:32 | 00066757068TRLO0 |
79 | 836.60 | XLON | 08:34:25 | 00066757725TRLO0 |
354 | 836.60 | XLON | 08:34:25 | 00066757726TRLO0 |
405 | 836.60 | XLON | 08:34:25 | 00066757727TRLO0 |
442 | 836.60 | XLON | 08:34:25 | 00066757728TRLO0 |
216 | 837.90 | XLON | 08:45:24 | 00066758036TRLO0 |
219 | 837.90 | XLON | 08:45:24 | 00066758037TRLO0 |
513 | 836.90 | XLON | 08:46:10 | 00066758055TRLO0 |
414 | 836.60 | XLON | 08:46:10 | 00066758056TRLO0 |
150 | 835.00 | XLON | 09:00:01 | 00066758492TRLO0 |
414 | 835.00 | XLON | 09:00:01 | 00066758493TRLO0 |
511 | 835.00 | XLON | 09:00:01 | 00066758494TRLO0 |
63 | 835.00 | XLON | 09:15:14 | 00066758879TRLO0 |
310 | 835.00 | XLON | 09:15:14 | 00066758880TRLO0 |
7 | 836.10 | XLON | 09:49:38 | 00066759597TRLO0 |
388 | 836.10 | XLON | 09:49:38 | 00066759595TRLO0 |
385 | 836.10 | XLON | 09:49:38 | 00066759596TRLO0 |
370 | 836.10 | XLON | 09:49:38 | 00066759598TRLO0 |
411 | 836.10 | XLON | 09:49:38 | 00066759599TRLO0 |
575 | 835.50 | XLON | 09:53:43 | 00066759703TRLO0 |
119 | 835.00 | XLON | 09:53:43 | 00066759704TRLO0 |
327 | 835.00 | XLON | 09:53:43 | 00066759705TRLO0 |
384 | 833.60 | XLON | 10:17:45 | 00066760247TRLO0 |
39 | 833.60 | XLON | 10:17:45 | 00066760248TRLO0 |
8 | 833.00 | XLON | 10:17:48 | 00066760249TRLO0 |
150 | 833.00 | XLON | 10:30:17 | 00066760677TRLO0 |
264 | 833.00 | XLON | 10:30:17 | 00066760678TRLO0 |
41 | 833.00 | XLON | 10:30:17 | 00066760679TRLO0 |
445 | 833.00 | XLON | 10:30:17 | 00066760680TRLO0 |
300 | 833.00 | XLON | 10:30:17 | 00066760681TRLO0 |
69 | 833.00 | XLON | 10:30:17 | 00066760682TRLO0 |
33 | 832.00 | XLON | 10:31:34 | 00066760748TRLO0 |
708 | 832.00 | XLON | 10:31:34 | 00066760749TRLO0 |
418 | 832.00 | XLON | 10:31:34 | 00066760750TRLO0 |
66 | 830.50 | XLON | 10:31:36 | 00066760751TRLO0 |
394 | 830.50 | XLON | 10:31:36 | 00066760752TRLO0 |
428 | 831.60 | XLON | 10:44:19 | 00066761403TRLO0 |
620 | 831.60 | XLON | 10:44:19 | 00066761404TRLO0 |
290 | 831.60 | XLON | 10:44:19 | 00066761405TRLO0 |
450 | 831.60 | XLON | 10:44:19 | 00066761406TRLO0 |
825 | 831.60 | XLON | 10:44:19 | 00066761407TRLO0 |
77 | 831.60 | XLON | 10:44:20 | 00066761408TRLO0 |
328 | 831.60 | XLON | 10:44:20 | 00066761409TRLO0 |
85 | 831.60 | XLON | 10:44:20 | 00066761410TRLO0 |
300 | 831.60 | XLON | 10:44:20 | 00066761411TRLO0 |
28 | 831.60 | XLON | 10:44:20 | 00066761412TRLO0 |
150 | 832.00 | XLON | 10:45:04 | 00066761452TRLO0 |
234 | 832.00 | XLON | 10:45:04 | 00066761453TRLO0 |
377 | 831.60 | XLON | 10:45:04 | 00066761454TRLO0 |
385 | 832.90 | XLON | 10:45:04 | 00066761455TRLO0 |
437 | 830.40 | XLON | 10:53:06 | 00066761558TRLO0 |
453 | 830.40 | XLON | 10:53:06 | 00066761559TRLO0 |
398 | 832.40 | XLON | 11:07:09 | 00066761878TRLO0 |
1123 | 832.40 | XLON | 11:07:09 | 00066761879TRLO0 |
416 | 832.40 | XLON | 11:07:09 | 00066761880TRLO0 |
585 | 832.40 | XLON | 11:07:09 | 00066761881TRLO0 |
443 | 831.50 | XLON | 11:20:36 | 00066762285TRLO0 |
401 | 831.50 | XLON | 11:20:36 | 00066762286TRLO0 |
1 | 831.50 | XLON | 11:20:42 | 00066762288TRLO0 |
144 | 831.70 | XLON | 11:34:28 | 00066762759TRLO0 |
150 | 831.70 | XLON | 11:34:28 | 00066762760TRLO0 |
268 | 831.70 | XLON | 11:34:28 | 00066762761TRLO0 |
300 | 831.70 | XLON | 11:34:28 | 00066762762TRLO0 |
6 | 831.70 | XLON | 11:34:28 | 00066762763TRLO0 |
281 | 831.70 | XLON | 11:42:28 | 00066763003TRLO0 |
96 | 831.70 | XLON | 11:42:28 | 00066763004TRLO0 |
398 | 831.70 | XLON | 11:54:02 | 00066763502TRLO0 |
461 | 831.70 | XLON | 12:00:00 | 00066763671TRLO0 |
450 | 831.70 | XLON | 12:00:00 | 00066763672TRLO0 |
160 | 831.10 | XLON | 12:00:00 | 00066763673TRLO0 |
263 | 831.10 | XLON | 12:00:00 | 00066763674TRLO0 |
282 | 829.90 | XLON | 12:02:13 | 00066763708TRLO0 |
161 | 829.90 | XLON | 12:02:13 | 00066763709TRLO0 |
132 | 829.90 | XLON | 12:02:13 | 00066763710TRLO0 |
143 | 829.90 | XLON | 12:02:13 | 00066763711TRLO0 |
143 | 829.90 | XLON | 12:02:13 | 00066763712TRLO0 |
550 | 830.10 | XLON | 12:02:13 | 00066763713TRLO0 |
382 | 829.50 | XLON | 12:06:21 | 00066763773TRLO0 |
636 | 831.70 | XLON | 12:21:03 | 00066764295TRLO0 |
759 | 831.70 | XLON | 12:21:03 | 00066764296TRLO0 |
525 | 831.70 | XLON | 12:21:03 | 00066764297TRLO0 |
250 | 831.70 | XLON | 12:21:03 | 00066764298TRLO0 |
274 | 831.50 | XLON | 12:22:22 | 00066764422TRLO0 |
455 | 830.70 | XLON | 12:24:17 | 00066764527TRLO0 |
452 | 830.70 | XLON | 12:27:17 | 00066764655TRLO0 |
386 | 829.90 | XLON | 12:28:50 | 00066764683TRLO0 |
480 | 829.90 | XLON | 12:28:50 | 00066764684TRLO0 |
56 | 829.20 | XLON | 12:29:49 | 00066764731TRLO0 |
135 | 829.20 | XLON | 12:29:49 | 00066764732TRLO0 |
349 | 829.20 | XLON | 12:29:49 | 00066764733TRLO0 |
440 | 827.90 | XLON | 12:43:12 | 00066765099TRLO0 |
386 | 827.50 | XLON | 12:52:45 | 00066765257TRLO0 |
41 | 827.50 | XLON | 12:55:00 | 00066765399TRLO0 |
460 | 827.50 | XLON | 12:55:00 | 00066765400TRLO0 |
515 | 828.50 | XLON | 12:58:00 | 00066765455TRLO0 |
150 | 827.90 | XLON | 12:58:48 | 00066765470TRLO0 |
150 | 827.90 | XLON | 12:58:48 | 00066765471TRLO0 |
139 | 827.90 | XLON | 12:58:48 | 00066765472TRLO0 |
150 | 827.50 | XLON | 12:59:42 | 00066765564TRLO0 |
150 | 827.50 | XLON | 12:59:42 | 00066765565TRLO0 |
121 | 827.50 | XLON | 12:59:42 | 00066765566TRLO0 |
199 | 827.50 | XLON | 12:59:42 | 00066765567TRLO0 |
173 | 827.50 | XLON | 12:59:42 | 00066765568TRLO0 |
255 | 826.50 | XLON | 13:01:55 | 00066765721TRLO0 |
160 | 826.50 | XLON | 13:01:55 | 00066765722TRLO0 |
391 | 826.20 | XLON | 13:15:25 | 00066766038TRLO0 |
456 | 826.20 | XLON | 13:24:26 | 00066766473TRLO0 |
464 | 826.20 | XLON | 13:24:26 | 00066766474TRLO0 |
382 | 826.20 | XLON | 13:24:26 | 00066766475TRLO0 |
408 | 826.20 | XLON | 13:24:26 | 00066766476TRLO0 |
411 | 826.20 | XLON | 13:24:26 | 00066766477TRLO0 |
437 | 826.20 | XLON | 13:24:26 | 00066766478TRLO0 |
300 | 825.10 | XLON | 13:25:50 | 00066766533TRLO0 |
114 | 825.10 | XLON | 13:25:50 | 00066766534TRLO0 |
36 | 825.10 | XLON | 13:25:50 | 00066766535TRLO0 |
150 | 825.10 | XLON | 13:25:50 | 00066766536TRLO0 |
304 | 825.10 | XLON | 13:25:50 | 00066766537TRLO0 |
600 | 825.60 | XLON | 13:30:00 | 00066766656TRLO0 |
150 | 825.60 | XLON | 13:30:00 | 00066766657TRLO0 |
130 | 825.60 | XLON | 13:30:00 | 00066766658TRLO0 |
391 | 825.60 | XLON | 13:36:01 | 00066766811TRLO0 |
410 | 825.60 | XLON | 13:36:01 | 00066766812TRLO0 |
59 | 825.60 | XLON | 13:36:01 | 00066766813TRLO0 |
340 | 825.60 | XLON | 13:36:01 | 00066766814TRLO0 |
438 | 825.60 | XLON | 13:36:01 | 00066766815TRLO0 |
25 | 827.80 | XLON | 13:43:44 | 00066766906TRLO0 |
408 | 827.80 | XLON | 13:43:56 | 00066766910TRLO0 |
27 | 827.80 | XLON | 13:43:56 | 00066766911TRLO0 |
300 | 827.80 | XLON | 13:44:56 | 00066766954TRLO0 |
148 | 827.80 | XLON | 13:44:56 | 00066766955TRLO0 |
18 | 827.80 | XLON | 13:45:46 | 00066766996TRLO0 |
20 | 828.50 | XLON | 13:46:46 | 00066767026TRLO0 |
16 | 828.50 | XLON | 13:46:46 | 00066767027TRLO0 |
16 | 828.50 | XLON | 13:46:46 | 00066767028TRLO0 |
16 | 828.50 | XLON | 13:46:46 | 00066767029TRLO0 |
14 | 828.50 | XLON | 13:46:46 | 00066767030TRLO0 |
300 | 828.50 | XLON | 13:46:56 | 00066767037TRLO0 |
98 | 828.50 | XLON | 13:46:56 | 00066767038TRLO0 |
150 | 828.50 | XLON | 13:49:56 | 00066767060TRLO0 |
244 | 828.50 | XLON | 13:49:56 | 00066767061TRLO0 |
555 | 828.50 | XLON | 13:55:56 | 00066767170TRLO0 |
150 | 827.80 | XLON | 13:55:56 | 00066767171TRLO0 |
398 | 827.80 | XLON | 13:55:56 | 00066767172TRLO0 |
150 | 828.50 | XLON | 13:57:56 | 00066767215TRLO0 |
150 | 828.50 | XLON | 13:57:56 | 00066767216TRLO0 |
120 | 828.50 | XLON | 13:57:56 | 00066767217TRLO0 |
37 | 828.70 | XLON | 13:58:31 | 00066767243TRLO0 |
135 | 828.70 | XLON | 13:58:31 | 00066767244TRLO0 |
111 | 828.70 | XLON | 13:58:31 | 00066767245TRLO0 |
194 | 830.20 | XLON | 14:01:36 | 00066767359TRLO0 |
194 | 830.20 | XLON | 14:01:36 | 00066767360TRLO0 |
150 | 830.20 | XLON | 14:03:49 | 00066767379TRLO0 |
150 | 830.20 | XLON | 14:03:49 | 00066767380TRLO0 |
102 | 830.20 | XLON | 14:03:49 | 00066767381TRLO0 |
106 | 830.00 | XLON | 14:07:49 | 00066767465TRLO0 |
282 | 830.00 | XLON | 14:08:49 | 00066767522TRLO0 |
133 | 830.00 | XLON | 14:08:49 | 00066767523TRLO0 |
401 | 829.60 | XLON | 14:10:43 | 00066767566TRLO0 |
45 | 829.60 | XLON | 14:10:43 | 00066767567TRLO0 |
150 | 829.60 | XLON | 14:11:15 | 00066767584TRLO0 |
5 | 830.30 | XLON | 14:12:59 | 00066767610TRLO0 |
459 | 830.80 | XLON | 14:17:16 | 00066767729TRLO0 |
371 | 830.80 | XLON | 14:17:16 | 00066767730TRLO0 |
441 | 830.80 | XLON | 14:17:16 | 00066767731TRLO0 |
150 | 830.00 | XLON | 14:19:26 | 00066767777TRLO0 |
255 | 830.00 | XLON | 14:19:26 | 00066767778TRLO0 |
428 | 830.00 | XLON | 14:19:26 | 00066767779TRLO0 |
446 | 830.30 | XLON | 14:19:26 | 00066767780TRLO0 |
435 | 830.00 | XLON | 14:29:26 | 00066767999TRLO0 |
55 | 829.30 | XLON | 14:30:37 | 00066768067TRLO0 |
150 | 829.30 | XLON | 14:30:37 | 00066768068TRLO0 |
190 | 829.30 | XLON | 14:30:37 | 00066768069TRLO0 |
435 | 829.30 | XLON | 14:32:37 | 00066768172TRLO0 |
294 | 829.10 | XLON | 14:32:39 | 00066768174TRLO0 |
141 | 829.10 | XLON | 14:32:39 | 00066768175TRLO0 |
440 | 828.60 | XLON | 14:33:58 | 00066768234TRLO0 |
598 | 828.60 | XLON | 14:33:58 | 00066768235TRLO0 |
438 | 826.40 | XLON | 14:40:13 | 00066768544TRLO0 |
397 | 826.40 | XLON | 14:40:13 | 00066768545TRLO0 |
7 | 826.40 | XLON | 14:41:25 | 00066768618TRLO0 |
389 | 826.40 | XLON | 14:41:25 | 00066768619TRLO0 |
150 | 826.40 | XLON | 14:42:56 | 00066768668TRLO0 |
150 | 826.40 | XLON | 14:42:56 | 00066768669TRLO0 |
82 | 826.40 | XLON | 14:43:08 | 00066768681TRLO0 |
198 | 826.40 | XLON | 14:43:08 | 00066768682TRLO0 |
224 | 827.20 | XLON | 14:44:54 | 00066768758TRLO0 |
33 | 828.80 | XLON | 14:54:58 | 00066769152TRLO0 |
206 | 829.40 | XLON | 14:54:59 | 00066769153TRLO0 |
300 | 829.40 | XLON | 14:54:59 | 00066769183TRLO0 |
450 | 829.40 | XLON | 14:54:59 | 00066769184TRLO0 |
150 | 829.40 | XLON | 14:54:59 | 00066769185TRLO0 |
1135 | 829.40 | XLON | 14:54:59 | 00066769186TRLO0 |
528 | 829.40 | XLON | 14:54:59 | 00066769187TRLO0 |
1505 | 829.40 | XLON | 14:54:59 | 00066769188TRLO0 |
453 | 829.40 | XLON | 14:54:59 | 00066769189TRLO0 |
381 | 828.70 | XLON | 14:57:09 | 00066769238TRLO0 |
48 | 828.70 | XLON | 14:57:09 | 00066769239TRLO0 |
150 | 828.30 | XLON | 14:57:41 | 00066769247TRLO0 |
150 | 828.30 | XLON | 14:57:41 | 00066769248TRLO0 |
275 | 828.30 | XLON | 14:57:41 | 00066769249TRLO0 |
598 | 828.80 | XLON | 15:01:08 | 00066769493TRLO0 |
104 | 830.00 | XLON | 15:02:59 | 00066769587TRLO0 |
29 | 830.00 | XLON | 15:02:59 | 00066769588TRLO0 |
1048 | 831.90 | XLON | 15:03:01 | 00066769589TRLO0 |
421 | 831.90 | XLON | 15:03:01 | 00066769590TRLO0 |
431 | 831.90 | XLON | 15:03:01 | 00066769591TRLO0 |
378 | 830.30 | XLON | 15:03:49 | 00066769639TRLO0 |
2 | 830.00 | XLON | 15:03:49 | 00066769640TRLO0 |
413 | 830.30 | XLON | 15:03:49 | 00066769641TRLO0 |
150 | 830.00 | XLON | 15:06:22 | 00066769789TRLO0 |
226 | 830.00 | XLON | 15:06:22 | 00066769790TRLO0 |
74 | 830.00 | XLON | 15:06:22 | 00066769791TRLO0 |
381 | 830.00 | XLON | 15:06:22 | 00066769792TRLO0 |
429 | 830.00 | XLON | 15:06:22 | 00066769793TRLO0 |
396 | 830.00 | XLON | 15:08:09 | 00066769834TRLO0 |
360 | 829.40 | XLON | 15:08:28 | 00066769871TRLO0 |
319 | 829.40 | XLON | 15:09:07 | 00066769901TRLO0 |
132 | 829.40 | XLON | 15:09:07 | 00066769902TRLO0 |
432 | 829.30 | XLON | 15:09:07 | 00066769903TRLO0 |
867 | 828.90 | XLON | 15:18:34 | 00066770323TRLO0 |
1201 | 828.90 | XLON | 15:18:34 | 00066770324TRLO0 |
767 | 828.90 | XLON | 15:19:13 | 00066770341TRLO0 |
425 | 828.30 | XLON | 15:19:54 | 00066770355TRLO0 |
23 | 828.40 | XLON | 15:21:19 | 00066770393TRLO0 |
24 | 828.40 | XLON | 15:21:19 | 00066770394TRLO0 |
300 | 827.70 | XLON | 15:22:16 | 00066770415TRLO0 |
150 | 827.70 | XLON | 15:22:16 | 00066770416TRLO0 |
5 | 827.70 | XLON | 15:22:16 | 00066770417TRLO0 |
150 | 827.70 | XLON | 15:24:51 | 00066770621TRLO0 |
433 | 827.70 | XLON | 15:24:51 | 00066770622TRLO0 |
150 | 827.70 | XLON | 15:24:51 | 00066770623TRLO0 |
97 | 827.70 | XLON | 15:24:51 | 00066770624TRLO0 |
411 | 827.70 | XLON | 15:24:51 | 00066770625TRLO0 |
145 | 827.20 | XLON | 15:29:46 | 00066770806TRLO0 |
54 | 827.20 | XLON | 15:29:46 | 00066770807TRLO0 |
340 | 827.20 | XLON | 15:29:46 | 00066770808TRLO0 |
145 | 827.20 | XLON | 15:29:46 | 00066770809TRLO0 |
91 | 827.20 | XLON | 15:29:46 | 00066770810TRLO0 |
211 | 827.20 | XLON | 15:29:46 | 00066770811TRLO0 |
209 | 827.20 | XLON | 15:29:46 | 00066770812TRLO0 |
342 | 826.40 | XLON | 15:30:24 | 00066770922TRLO0 |
113 | 826.40 | XLON | 15:30:24 | 00066770923TRLO0 |
150 | 826.80 | XLON | 15:34:24 | 00066771133TRLO0 |
150 | 826.80 | XLON | 15:34:24 | 00066771134TRLO0 |
79 | 826.80 | XLON | 15:34:24 | 00066771135TRLO0 |
454 | 826.40 | XLON | 15:34:32 | 00066771141TRLO0 |
150 | 826.00 | XLON | 15:36:15 | 00066771213TRLO0 |
150 | 826.00 | XLON | 15:36:15 | 00066771214TRLO0 |
234 | 826.00 | XLON | 15:36:15 | 00066771215TRLO0 |
410 | 826.00 | XLON | 15:36:15 | 00066771216TRLO0 |
150 | 826.00 | XLON | 15:36:30 | 00066771239TRLO0 |
150 | 826.00 | XLON | 15:36:30 | 00066771240TRLO0 |
105 | 826.00 | XLON | 15:36:30 | 00066771241TRLO0 |
14 | 826.20 | XLON | 15:39:17 | 00066771457TRLO0 |
429 | 826.20 | XLON | 15:39:17 | 00066771458TRLO0 |
73 | 826.30 | XLON | 15:40:33 | 00066771521TRLO0 |
9 | 826.30 | XLON | 15:40:33 | 00066771522TRLO0 |
87 | 826.30 | XLON | 15:40:48 | 00066771526TRLO0 |
77 | 826.30 | XLON | 15:40:48 | 00066771527TRLO0 |
5 | 826.30 | XLON | 15:40:48 | 00066771528TRLO0 |
89 | 826.30 | XLON | 15:41:03 | 00066771531TRLO0 |
87 | 826.30 | XLON | 15:41:51 | 00066771562TRLO0 |
96 | 826.30 | XLON | 15:42:06 | 00066771574TRLO0 |
456 | 826.50 | XLON | 15:43:08 | 00066771621TRLO0 |
229 | 825.90 | XLON | 15:43:48 | 00066771645TRLO0 |
123 | 825.90 | XLON | 15:44:23 | 00066771673TRLO0 |
64 | 825.90 | XLON | 15:44:23 | 00066771674TRLO0 |
86 | 825.90 | XLON | 15:44:23 | 00066771675TRLO0 |
316 | 825.90 | XLON | 15:44:23 | 00066771676TRLO0 |
405 | 825.40 | XLON | 15:45:08 | 00066771720TRLO0 |
150 | 825.90 | XLON | 15:49:08 | 00066771925TRLO0 |
150 | 825.90 | XLON | 15:49:08 | 00066771926TRLO0 |
2 | 825.90 | XLON | 15:49:23 | 00066771928TRLO0 |
145 | 825.90 | XLON | 15:49:23 | 00066771929TRLO0 |
145 | 825.90 | XLON | 15:49:23 | 00066771930TRLO0 |
294 | 825.90 | XLON | 15:49:23 | 00066771931TRLO0 |
440 | 825.90 | XLON | 15:50:02 | 00066771954TRLO0 |
150 | 825.90 | XLON | 15:51:04 | 00066771994TRLO0 |
226 | 825.90 | XLON | 15:51:04 | 00066771995TRLO0 |
150 | 825.90 | XLON | 15:51:04 | 00066771996TRLO0 |
266 | 825.90 | XLON | 15:51:04 | 00066771997TRLO0 |
150 | 825.90 | XLON | 15:52:04 | 00066772010TRLO0 |
150 | 825.90 | XLON | 15:52:04 | 00066772011TRLO0 |
102 | 825.90 | XLON | 15:53:07 | 00066772055TRLO0 |
150 | 825.90 | XLON | 15:54:07 | 00066772101TRLO0 |
150 | 825.90 | XLON | 15:54:07 | 00066772102TRLO0 |
132 | 825.90 | XLON | 15:54:07 | 00066772103TRLO0 |
150 | 825.50 | XLON | 15:58:22 | 00066772322TRLO0 |
150 | 825.50 | XLON | 15:58:32 | 00066772325TRLO0 |
144 | 825.50 | XLON | 15:58:32 | 00066772326TRLO0 |
447 | 825.50 | XLON | 15:58:32 | 00066772327TRLO0 |
5 | 825.50 | XLON | 15:58:32 | 00066772328TRLO0 |
402 | 825.40 | XLON | 15:59:09 | 00066772340TRLO0 |
300 | 824.00 | XLON | 16:04:34 | 00066772636TRLO0 |
150 | 824.00 | XLON | 16:04:34 | 00066772637TRLO0 |
150 | 824.00 | XLON | 16:04:34 | 00066772638TRLO0 |
938 | 824.10 | XLON | 16:04:34 | 00066772639TRLO0 |
76 | 824.10 | XLON | 16:04:34 | 00066772640TRLO0 |
1 | 824.10 | XLON | 16:04:38 | 00066772646TRLO0 |
80 | 824.10 | XLON | 16:04:49 | 00066772647TRLO0 |
86 | 824.10 | XLON | 16:05:04 | 00066772664TRLO0 |
17 | 824.10 | XLON | 16:05:16 | 00066772671TRLO0 |
94 | 824.10 | XLON | 16:05:19 | 00066772672TRLO0 |
90 | 824.10 | XLON | 16:06:19 | 00066772722TRLO0 |
271 | 824.10 | XLON | 16:06:19 | 00066772723TRLO0 |
7 | 824.10 | XLON | 16:06:19 | 00066772724TRLO0 |
150 | 823.30 | XLON | 16:06:39 | 00066772747TRLO0 |
284 | 823.30 | XLON | 16:06:39 | 00066772748TRLO0 |
38 | 824.90 | XLON | 16:14:08 | 00066773023TRLO0 |
3 | 824.90 | XLON | 16:14:08 | 00066773024TRLO0 |
117 | 824.90 | XLON | 16:14:08 | 00066773025TRLO0 |
997 | 825.50 | XLON | 16:16:52 | 00066773243TRLO0 |
532 | 825.50 | XLON | 16:16:52 | 00066773244TRLO0 |