Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

7 November 2023

Number of ordinary shares purchased: 

60,000

Volume weighted average price paid:

£ 7.722415

Highest price paid per share:

£ 7.756

Lowest price paid per share:

£ 7.692

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

7 November 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.722415

60,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

650

770.80

XLON

 08:24:22

00067647335TRLO0

483

770.80

XLON

 08:24:22

00067647336TRLO0

611

769.20

XLON

 08:26:11

00067647396TRLO0

196

769.20

XLON

 08:26:12

00067647398TRLO0

415

769.20

XLON

 08:29:03

00067647455TRLO0

420

769.20

XLON

 08:29:03

00067647454TRLO0

742

773.10

XLON

 08:38:01

00067647791TRLO0

421

773.10

XLON

 08:38:01

00067647792TRLO0

428

774.70

XLON

 09:07:21

00067648864TRLO0

515

773.20

XLON

 09:07:22

00067648866TRLO0

6

773.20

XLON

 09:07:22

00067648865TRLO0

391

772.60

XLON

 09:12:16

00067649080TRLO0

433

771.90

XLON

 09:21:33

00067649548TRLO0

434

771.00

XLON

 09:21:40

00067649553TRLO0

477

770.50

XLON

 09:23:41

00067649662TRLO0

176

773.20

XLON

 09:37:05

00067650163TRLO0

604

772.80

XLON

 09:39:14

00067650299TRLO0

298

771.90

XLON

 09:39:15

00067650300TRLO0

95

771.90

XLON

 09:39:20

00067650301TRLO0

487

773.40

XLON

 09:44:53

00067650521TRLO0

333

774.30

XLON

 09:50:44

00067650720TRLO0

125

774.30

XLON

 09:50:44

00067650719TRLO0

876

773.80

XLON

 09:56:50

00067650910TRLO0

253

773.80

XLON

 09:56:50

00067650913TRLO0

125

773.80

XLON

 09:56:50

00067650912TRLO0

125

773.80

XLON

 09:56:50

00067650911TRLO0

473

772.90

XLON

 09:56:50

00067650914TRLO0

2

771.50

XLON

 10:08:17

00067651210TRLO0

348

771.50

XLON

 10:12:22

00067651361TRLO0

227

771.50

XLON

 10:12:22

00067651363TRLO0

97

771.50

XLON

 10:12:22

00067651362TRLO0

393

772.30

XLON

 10:19:38

00067651554TRLO0

296

772.30

XLON

 10:19:38

00067651553TRLO0

125

772.30

XLON

 10:19:38

00067651552TRLO0

146

772.10

XLON

 10:19:38

00067651556TRLO0

283

772.10

XLON

 10:19:38

00067651555TRLO0

242

771.10

XLON

 10:20:55

00067651630TRLO0

189

771.10

XLON

 10:20:55

00067651629TRLO0

246

774.60

XLON

 10:33:55

00067652473TRLO0

165

774.60

XLON

 10:33:55

00067652472TRLO0

391

774.60

XLON

 10:33:55

00067652471TRLO0

457

774.60

XLON

 10:33:55

00067652470TRLO0

466

774.60

XLON

 10:33:55

00067652474TRLO0

445

773.80

XLON

 10:41:09

00067652776TRLO0

119

773.90

XLON

 10:53:10

00067653239TRLO0

188

773.90

XLON

 10:54:11

00067653259TRLO0

184

775.60

XLON

 11:01:42

00067653440TRLO0

103

775.60

XLON

 11:05:54

00067653520TRLO0

365

775.60

XLON

 11:05:54

00067653519TRLO0

295

775.60

XLON

 11:05:54

00067653518TRLO0

240

775.60

XLON

 11:05:54

00067653517TRLO0

409

774.90

XLON

 11:07:26

00067653555TRLO0

279

772.50

XLON

 11:21:32

00067653860TRLO0

412

772.50

XLON

 11:22:00

00067653889TRLO0

125

772.50

XLON

 11:22:00

00067653888TRLO0

250

772.50

XLON

 11:22:00

00067653887TRLO0

125

772.50

XLON

 11:22:00

00067653886TRLO0

420

772.50

XLON

 11:25:22

00067653971TRLO0

50

774.20

XLON

 11:32:01

00067654088TRLO0

234

774.20

XLON

 11:32:01

00067654090TRLO0

125

774.20

XLON

 11:32:01

00067654089TRLO0

457

773.90

XLON

 11:32:10

00067654091TRLO0

48

773.40

XLON

 11:36:05

00067654140TRLO0

401

773.40

XLON

 11:36:05

00067654139TRLO0

449

773.40

XLON

 11:40:17

00067654235TRLO0

640

773.40

XLON

 11:42:34

00067654263TRLO0

234

773.40

XLON

 11:50:47

00067654423TRLO0

47

773.40

XLON

 11:50:47

00067654424TRLO0

56

773.40

XLON

 11:50:47

00067654425TRLO0

449

773.40

XLON

 11:53:29

00067654476TRLO0

407

773.40

XLON

 11:53:29

00067654475TRLO0

115

773.40

XLON

 11:53:29

00067654474TRLO0

64

773.40

XLON

 11:53:29

00067654478TRLO0

6

773.40

XLON

 11:53:29

00067654477TRLO0

6

773.40

XLON

 11:53:29

00067654479TRLO0

81

773.40

XLON

 11:53:29

00067654480TRLO0

361

773.40

XLON

 11:53:51

00067654483TRLO0

487

774.50

XLON

 12:04:50

00067654589TRLO0

103

773.90

XLON

 12:04:50

00067654593TRLO0

125

773.90

XLON

 12:04:50

00067654592TRLO0

125

773.90

XLON

 12:04:50

00067654591TRLO0

125

773.90

XLON

 12:04:50

00067654590TRLO0

406

773.90

XLON

 12:06:10

00067654608TRLO0

4

773.90

XLON

 12:06:10

00067654607TRLO0

89

773.40

XLON

 12:15:10

00067654783TRLO0

197

773.60

XLON

 12:15:10

00067654785TRLO0

250

773.60

XLON

 12:15:10

00067654784TRLO0

35

772.80

XLON

 12:29:58

00067655197TRLO0

406

772.80

XLON

 12:29:58

00067655196TRLO0

404

772.80

XLON

 12:29:58

00067655195TRLO0

17

772.80

XLON

 12:29:58

00067655194TRLO0

202

772.80

XLON

 12:29:58

00067655193TRLO0

240

772.80

XLON

 12:29:58

00067655192TRLO0

230

773.50

XLON

 12:41:06

00067655428TRLO0

250

773.50

XLON

 12:41:06

00067655427TRLO0

532

772.80

XLON

 12:42:33

00067655444TRLO0

67

772.80

XLON

 12:42:33

00067655443TRLO0

478

772.80

XLON

 12:42:33

00067655445TRLO0

329

771.10

XLON

 12:57:24

00067655697TRLO0

38

771.10

XLON

 12:57:24

00067655698TRLO0

59

771.10

XLON

 12:57:24

00067655699TRLO0

52

771.10

XLON

 13:06:20

00067655928TRLO0

24

771.10

XLON

 13:06:20

00067655927TRLO0

463

771.10

XLON

 13:06:20

00067655930TRLO0

417

771.10

XLON

 13:06:20

00067655929TRLO0

209

773.60

XLON

 13:13:57

00067656186TRLO0

250

773.60

XLON

 13:13:57

00067656185TRLO0

209

773.10

XLON

 13:14:43

00067656213TRLO0

173

773.10

XLON

 13:14:43

00067656212TRLO0

85

773.10

XLON

 13:14:43

00067656211TRLO0

193

772.20

XLON

 13:24:23

00067656524TRLO0

46

772.20

XLON

 13:24:23

00067656523TRLO0

411

771.70

XLON

 13:25:14

00067656542TRLO0

185

773.10

XLON

 13:30:37

00067656640TRLO0

125

773.10

XLON

 13:30:37

00067656639TRLO0

125

773.10

XLON

 13:30:37

00067656638TRLO0

432

773.10

XLON

 13:35:37

00067656766TRLO0

194

773.30

XLON

 13:41:37

00067656890TRLO0

120

772.20

XLON

 13:43:10

00067656965TRLO0

463

772.20

XLON

 13:43:10

00067656964TRLO0

250

772.20

XLON

 13:43:10

00067656963TRLO0

31

772.20

XLON

 13:43:10

00067656962TRLO0

428

772.20

XLON

 13:49:39

00067657171TRLO0

101

772.20

XLON

 13:49:39

00067657170TRLO0

66

772.20

XLON

 13:49:39

00067657172TRLO0

481

772.20

XLON

 13:51:25

00067657204TRLO0

253

772.20

XLON

 13:51:25

00067657203TRLO0

175

771.70

XLON

 13:52:25

00067657229TRLO0

284

771.70

XLON

 13:53:05

00067657238TRLO0

308

771.50

XLON

 13:59:25

00067657439TRLO0

125

771.50

XLON

 13:59:25

00067657438TRLO0

49

771.00

XLON

 14:05:20

00067657732TRLO0

171

771.00

XLON

 14:05:20

00067657731TRLO0

240

771.00

XLON

 14:05:20

00067657730TRLO0

413

771.00

XLON

 14:06:58

00067657837TRLO0

358

771.00

XLON

 14:06:58

00067657836TRLO0

451

770.40

XLON

 14:10:23

00067657947TRLO0

166

770.20

XLON

 14:14:32

00067658041TRLO0

274

770.20

XLON

 14:14:32

00067658040TRLO0

391

770.40

XLON

 14:26:21

00067658400TRLO0

33

770.40

XLON

 14:26:21

00067658401TRLO0

475

772.90

XLON

 14:29:27

00067658553TRLO0

457

772.90

XLON

 14:30:27

00067658658TRLO0

392

772.90

XLON

 14:31:27

00067658791TRLO0

243

772.20

XLON

 14:31:27

00067658793TRLO0

149

772.20

XLON

 14:31:27

00067658792TRLO0

440

772.20

XLON

 14:31:27

00067658794TRLO0

476

771.60

XLON

 14:34:09

00067658931TRLO0

305

769.50

XLON

 14:38:32

00067659003TRLO0

457

769.50

XLON

 14:38:32

00067659002TRLO0

102

769.50

XLON

 14:39:09

00067659034TRLO0

93

771.60

XLON

 14:45:40

00067659227TRLO0

284

771.60

XLON

 14:45:40

00067659229TRLO0

125

771.60

XLON

 14:45:40

00067659228TRLO0

465

771.10

XLON

 14:46:06

00067659240TRLO0

24

771.10

XLON

 14:47:20

00067659261TRLO0

453

771.10

XLON

 14:47:20

00067659260TRLO0

28

770.70

XLON

 14:48:30

00067659283TRLO0

5

770.70

XLON

 14:50:07

00067659324TRLO0

457

770.70

XLON

 14:50:07

00067659323TRLO0

43

770.70

XLON

 14:50:07

00067659322TRLO0

250

770.70

XLON

 14:50:07

00067659321TRLO0

125

770.70

XLON

 14:50:07

00067659320TRLO0

458

770.60

XLON

 14:50:29

00067659335TRLO0

141

771.50

XLON

 14:53:53

00067659507TRLO0

250

771.50

XLON

 14:53:53

00067659506TRLO0

17

770.30

XLON

 14:55:45

00067659544TRLO0

402

770.30

XLON

 14:55:45

00067659543TRLO0

401

771.40

XLON

 14:59:51

00067659677TRLO0

1

771.40

XLON

 14:59:51

00067659678TRLO0

195

771.40

XLON

 15:00:07

00067659691TRLO0

125

771.40

XLON

 15:00:07

00067659690TRLO0

125

771.40

XLON

 15:00:07

00067659689TRLO0

204

770.70

XLON

 15:02:29

00067659860TRLO0

125

770.70

XLON

 15:02:29

00067659859TRLO0

250

770.70

XLON

 15:02:29

00067659858TRLO0

125

770.70

XLON

 15:02:29

00067659857TRLO0

478

770.70

XLON

 15:02:29

00067659862TRLO0

6

770.70

XLON

 15:06:37

00067659975TRLO0

101

770.70

XLON

 15:06:37

00067659974TRLO0

128

770.70

XLON

 15:06:37

00067659973TRLO0

199

770.70

XLON

 15:06:37

00067659972TRLO0

185

770.70

XLON

 15:06:57

00067659979TRLO0

98

770.70

XLON

 15:06:57

00067659978TRLO0

69

769.90

XLON

 15:09:26

00067660083TRLO0

125

769.90

XLON

 15:09:26

00067660082TRLO0

204

769.90

XLON

 15:09:26

00067660081TRLO0

398

769.50

XLON

 15:09:51

00067660107TRLO0

225

770.10

XLON

 15:11:32

00067660154TRLO0

1

770.10

XLON

 15:15:07

00067660221TRLO0

39

770.10

XLON

 15:15:07

00067660220TRLO0

5

770.10

XLON

 15:15:07

00067660219TRLO0

395

769.50

XLON

 15:15:52

00067660260TRLO0

29

769.50

XLON

 15:15:52

00067660259TRLO0

23

769.50

XLON

 15:15:52

00067660261TRLO0

69

769.50

XLON

 15:18:30

00067660339TRLO0

417

769.50

XLON

 15:18:30

00067660338TRLO0

104

769.50

XLON

 15:18:32

00067660340TRLO0

2

770.20

XLON

 15:20:08

00067660355TRLO0

377

769.80

XLON

 15:21:04

00067660370TRLO0

250

769.80

XLON

 15:21:04

00067660369TRLO0

125

769.80

XLON

 15:21:04

00067660368TRLO0

235

771.00

XLON

 15:26:26

00067660487TRLO0

263

771.00

XLON

 15:26:26

00067660486TRLO0

432

771.00

XLON

 15:27:26

00067660504TRLO0

102

770.40

XLON

 15:29:12

00067660540TRLO0

30

770.40

XLON

 15:29:12

00067660539TRLO0

338

770.40

XLON

 15:29:12

00067660538TRLO0

371

770.60

XLON

 15:29:12

00067660542TRLO0

108

770.60

XLON

 15:29:12

00067660541TRLO0

406

771.20

XLON

 15:35:07

00067660649TRLO0

127

771.20

XLON

 15:35:07

00067660648TRLO0

103

771.20

XLON

 15:35:07

00067660652TRLO0

125

771.20

XLON

 15:35:07

00067660651TRLO0

216

771.20

XLON

 15:35:07

00067660650TRLO0

47

772.90

XLON

 15:40:02

00067660789TRLO0

44

772.90

XLON

 15:40:02

00067660788TRLO0

94

772.90

XLON

 15:40:17

00067660804TRLO0

250

772.90

XLON

 15:40:17

00067660803TRLO0

125

772.90

XLON

 15:40:17

00067660802TRLO0

390

772.90

XLON

 15:40:17

00067660806TRLO0

1

772.90

XLON

 15:40:17

00067660805TRLO0

70

773.60

XLON

 15:45:21

00067660966TRLO0

250

773.60

XLON

 15:45:21

00067660965TRLO0

87

773.60

XLON

 15:45:21

00067660964TRLO0

48

773.60

XLON

 15:46:21

00067661013TRLO0

250

773.60

XLON

 15:46:21

00067661012TRLO0

125

773.60

XLON

 15:46:21

00067661011TRLO0

36

774.10

XLON

 15:49:21

00067661138TRLO0

171

774.10

XLON

 15:49:21

00067661137TRLO0

15

774.10

XLON

 15:49:21

00067661136TRLO0

104

774.10

XLON

 15:49:21

00067661139TRLO0

27

774.10

XLON

 15:49:31

00067661155TRLO0

415

774.10

XLON

 15:49:47

00067661176TRLO0

7

774.10

XLON

 15:52:47

00067661413TRLO0

550

774.10

XLON

 15:52:47

00067661412TRLO0

207

774.10

XLON

 15:52:47

00067661411TRLO0

474

774.10

XLON

 15:55:27

00067661569TRLO0

477

773.60

XLON

 15:56:36

00067661609TRLO0

452

773.60

XLON

 16:01:36

00067661771TRLO0

423

772.60

XLON

 16:02:54

00067661798TRLO0

173

772.60

XLON

 16:02:54

00067661797TRLO0

27

772.60

XLON

 16:04:54

00067661864TRLO0

423

772.60

XLON

 16:04:54

00067661863TRLO0

4

772.60

XLON

 16:05:07

00067661868TRLO0

1

772.60

XLON

 16:05:07

00067661867TRLO0

182

772.60

XLON

 16:05:51

00067661882TRLO0

419

771.90

XLON

 16:06:07

00067661905TRLO0

423

771.90

XLON

 16:09:07

00067661990TRLO0

358

771.00

XLON

 16:11:49

00067662107TRLO0