Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

5 August 2022

Number of ordinary shares purchased: 

160,000

Volume weighted average price paid:

£ 8.187783

Highest price paid per share:

£ 8.3000

Lowest price paid per share:

£ 8.0750

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

5 August 2022

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 8.187783

160,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

495

828.70

XLON

 08:20:12

00060407516TRLO0

585

829.60

XLON

 08:20:12

00060407515TRLO0

246

830.00

XLON

 08:44:40

00060408277TRLO0

348

830.00

XLON

 08:44:40

00060408276TRLO0

422

830.00

XLON

 08:44:40

00060408275TRLO0

129

830.00

XLON

 08:44:40

00060408274TRLO0

617

830.00

XLON

 08:44:40

00060408273TRLO0

523

830.00

XLON

 08:44:40

00060408272TRLO0

31

830.00

XLON

 08:44:40

00060408271TRLO0

108

830.00

XLON

 08:44:40

00060408270TRLO0

530

830.00

XLON

 08:44:40

00060408269TRLO0

3900

830.00

XLON

 08:44:40

00060408268TRLO0

668

830.00

XLON

 08:44:40

00060408267TRLO0

1371

830.00

XLON

 08:44:40

00060408266TRLO0

561

830.00

XLON

 08:44:40

00060408265TRLO0

184

829.30

XLON

 08:46:07

00060408296TRLO0

703

830.00

XLON

 09:28:05

00060409593TRLO0

343

829.00

XLON

 09:29:44

00060409725TRLO0

300

829.00

XLON

 09:29:44

00060409724TRLO0

508

827.30

XLON

 09:42:09

00060410210TRLO0

506

827.40

XLON

 09:42:09

00060410211TRLO0

557

829.40

XLON

 09:46:31

00060410348TRLO0

465

829.40

XLON

 09:46:31

00060410347TRLO0

76

829.40

XLON

 09:46:31

00060410346TRLO0

571

827.90

XLON

 09:48:29

00060410444TRLO0

12

826.50

XLON

 09:59:24

00060410935TRLO0

20

826.70

XLON

 10:09:10

00060411522TRLO0

539

827.70

XLON

 10:12:49

00060411708TRLO0

409

827.70

XLON

 10:12:49

00060411707TRLO0

304

827.70

XLON

 10:12:49

00060411706TRLO0

680

827.70

XLON

 10:12:49

00060411709TRLO0

2958

828.80

XLON

 10:18:12

00060412024TRLO0

600

828.40

XLON

 10:27:57

00060412466TRLO0

614

828.80

XLON

 10:27:57

00060412467TRLO0

523

828.80

XLON

 10:27:57

00060412465TRLO0

584

828.80

XLON

 10:27:57

00060412464TRLO0

603

828.80

XLON

 10:27:57

00060412463TRLO0

236

828.80

XLON

 10:27:57

00060412462TRLO0

501

827.10

XLON

 10:29:11

00060412518TRLO0

485

826.70

XLON

 10:33:27

00060412746TRLO0

657

826.20

XLON

 10:39:45

00060413001TRLO0

550

825.40

XLON

 10:45:27

00060413259TRLO0

2

825.40

XLON

 10:45:27

00060413258TRLO0

525

825.40

XLON

 10:45:27

00060413257TRLO0

547

826.80

XLON

 11:05:48

00060413861TRLO0

1905

826.80

XLON

 11:07:27

00060413941TRLO0

247

826.20

XLON

 11:07:45

00060413994TRLO0

368

826.20

XLON

 11:07:45

00060413993TRLO0

523

824.70

XLON

 11:15:02

00060414194TRLO0

365

824.70

XLON

 11:15:02

00060414193TRLO0

303

824.70

XLON

 11:15:02

00060414192TRLO0

368

823.10

XLON

 11:20:42

00060414325TRLO0

520

823.10

XLON

 11:21:15

00060414341TRLO0

150

823.10

XLON

 11:21:15

00060414340TRLO0

554

823.10

XLON

 11:22:02

00060414356TRLO0

255

822.80

XLON

 11:24:53

00060414412TRLO0

600

821.80

XLON

 11:38:18

00060414838TRLO0

394

821.10

XLON

 11:40:34

00060414907TRLO0

164

821.10

XLON

 11:40:34

00060414908TRLO0

604

819.70

XLON

 11:41:10

00060414921TRLO0

610

818.50

XLON

 11:52:04

00060415239TRLO0

495

817.20

XLON

 12:00:22

00060415453TRLO0

574

817.70

XLON

 12:00:22

00060415454TRLO0

580

817.70

XLON

 12:00:22

00060415452TRLO0

514

819.20

XLON

 12:08:19

00060415654TRLO0

7

820.00

XLON

 12:08:19

00060415656TRLO0

135

820.00

XLON

 12:08:19

00060415655TRLO0

524

820.00

XLON

 12:11:41

00060415730TRLO0

572

820.00

XLON

 12:11:41

00060415729TRLO0

416

820.00

XLON

 12:11:41

00060415728TRLO0

235

820.00

XLON

 12:11:41

00060415727TRLO0

481

818.50

XLON

 12:14:30

00060415810TRLO0

306

818.50

XLON

 12:14:30

00060415809TRLO0

306

817.70

XLON

 12:15:33

00060415849TRLO0

42

817.70

XLON

 12:15:33

00060415851TRLO0

224

817.70

XLON

 12:15:33

00060415850TRLO0

572

817.10

XLON

 12:16:40

00060415891TRLO0

307

816.10

XLON

 12:19:04

00060415937TRLO0

219

816.10

XLON

 12:21:45

00060415999TRLO0

263

816.10

XLON

 12:21:45

00060415998TRLO0

298

816.10

XLON

 12:23:02

00060416020TRLO0

839

819.20

XLON

 12:35:02

00060416316TRLO0

802

819.20

XLON

 12:35:02

00060416317TRLO0

800

819.20

XLON

 12:35:02

00060416318TRLO0

793

819.20

XLON

 12:35:02

00060416319TRLO0

778

819.20

XLON

 12:35:02

00060416320TRLO0

411

819.30

XLON

 12:38:12

00060416434TRLO0

613

819.30

XLON

 12:38:12

00060416438TRLO0

3266

819.30

XLON

 12:38:12

00060416437TRLO0

831

819.30

XLON

 12:38:12

00060416436TRLO0

1993

819.30

XLON

 12:38:12

00060416435TRLO0

1225

819.30

XLON

 12:38:12

00060416439TRLO0

602

818.60

XLON

 12:44:31

00060416535TRLO0

1300

819.70

XLON

 12:57:56

00060416802TRLO0

300

819.70

XLON

 12:57:56

00060416801TRLO0

79

819.70

XLON

 12:57:56

00060416804TRLO0

300

819.70

XLON

 12:57:56

00060416803TRLO0

607

819.70

XLON

 13:00:24

00060416852TRLO0

294

819.20

XLON

 13:02:56

00060416986TRLO0

300

819.20

XLON

 13:02:56

00060416985TRLO0

535

819.10

XLON

 13:02:56

00060416987TRLO0

605

818.00

XLON

 13:03:59

00060417009TRLO0

160

818.00

XLON

 13:19:21

00060417408TRLO0

721

818.00

XLON

 13:19:21

00060417407TRLO0

547

819.10

XLON

 13:28:08

00060417799TRLO0

599

819.10

XLON

 13:28:08

00060417798TRLO0

554

819.10

XLON

 13:28:08

00060417797TRLO0

247

819.10

XLON

 13:28:08

00060417796TRLO0

1053

819.10

XLON

 13:28:08

00060417795TRLO0

278

819.10

XLON

 13:28:08

00060417794TRLO0

306

819.10

XLON

 13:28:08

00060417793TRLO0

504

819.10

XLON

 13:28:08

00060417800TRLO0

194

814.90

XLON

 13:30:10

00060418018TRLO0

177

814.50

XLON

 13:30:14

00060418027TRLO0

303

814.50

XLON

 13:30:55

00060418108TRLO0

125

814.50

XLON

 13:30:55

00060418107TRLO0

505

813.90

XLON

 13:30:56

00060418115TRLO0

570

813.90

XLON

 13:31:25

00060418197TRLO0

25

813.90

XLON

 13:31:25

00060418196TRLO0

556

815.60

XLON

 13:36:48

00060418655TRLO0

300

814.90

XLON

 13:37:36

00060418680TRLO0

217

814.90

XLON

 13:37:36

00060418679TRLO0

545

814.90

XLON

 13:37:36

00060418681TRLO0

29

815.00

XLON

 13:40:28

00060418872TRLO0

300

815.00

XLON

 13:40:28

00060418871TRLO0

300

815.00

XLON

 13:40:28

00060418870TRLO0

185

815.00

XLON

 13:41:14

00060418900TRLO0

184

815.00

XLON

 13:45:02

00060419048TRLO0

323

815.00

XLON

 13:45:02

00060419047TRLO0

155

814.20

XLON

 13:45:19

00060419104TRLO0

389

814.20

XLON

 13:45:19

00060419103TRLO0

741

814.20

XLON

 13:45:19

00060419102TRLO0

133

813.00

XLON

 13:48:19

00060419291TRLO0

435

813.00

XLON

 13:50:07

00060419456TRLO0

308

813.00

XLON

 13:52:02

00060419547TRLO0

524

813.00

XLON

 13:52:31

00060419567TRLO0

239

813.00

XLON

 13:52:31

00060419566TRLO0

34

813.00

XLON

 13:52:31

00060419569TRLO0

560

813.00

XLON

 13:52:31

00060419568TRLO0

500

812.60

XLON

 13:52:36

00060419589TRLO0

511

809.30

XLON

 13:57:32

00060420077TRLO0

4

807.50

XLON

 13:59:21

00060420162TRLO0

140

808.90

XLON

 14:01:23

00060420241TRLO0

309

808.90

XLON

 14:01:23

00060420240TRLO0

307

812.10

XLON

 14:05:33

00060420382TRLO0

11

812.10

XLON

 14:06:26

00060420429TRLO0

486

812.10

XLON

 14:06:26

00060420428TRLO0

1427

812.10

XLON

 14:06:26

00060420427TRLO0

15

813.00

XLON

 14:11:23

00060420599TRLO0

25

813.00

XLON

 14:11:23

00060420598TRLO0

496

813.20

XLON

 14:12:58

00060420674TRLO0

2859

813.20

XLON

 14:12:58

00060420673TRLO0

831

813.20

XLON

 14:12:58

00060420676TRLO0

1592

813.20

XLON

 14:12:58

00060420675TRLO0

402

813.70

XLON

 14:19:05

00060420907TRLO0

168

813.70

XLON

 14:19:05

00060420908TRLO0

547

813.70

XLON

 14:21:41

00060421023TRLO0

248

813.20

XLON

 14:23:43

00060421094TRLO0

246

813.20

XLON

 14:23:43

00060421093TRLO0

176

813.20

XLON

 14:23:43

00060421092TRLO0

282

813.00

XLON

 14:23:43

00060421096TRLO0

300

813.00

XLON

 14:23:43

00060421095TRLO0

51

811.70

XLON

 14:27:46

00060421368TRLO0

402

811.70

XLON

 14:27:46

00060421369TRLO0

156

811.70

XLON

 14:27:46

00060421370TRLO0

915

812.90

XLON

 14:32:02

00060421966TRLO0

521

812.90

XLON

 14:32:02

00060421965TRLO0

93

812.90

XLON

 14:32:02

00060421964TRLO0

1244

812.90

XLON

 14:32:02

00060421967TRLO0

43

812.30

XLON

 14:33:50

00060422227TRLO0

59

812.90

XLON

 14:34:51

00060422536TRLO0

114

812.90

XLON

 14:34:51

00060422541TRLO0

84

812.90

XLON

 14:34:51

00060422540TRLO0

415

812.90

XLON

 14:34:51

00060422539TRLO0

1697

812.90

XLON

 14:34:51

00060422538TRLO0

220

812.90

XLON

 14:34:51

00060422537TRLO0

59

812.90

XLON

 14:36:29

00060422672TRLO0

18

814.40

XLON

 14:37:29

00060422699TRLO0

16

814.40

XLON

 14:37:30

00060422700TRLO0

1300

815.50

XLON

 14:38:53

00060422760TRLO0

3900

815.50

XLON

 14:38:53

00060422759TRLO0

19

815.50

XLON

 14:38:53

00060422762TRLO0

300

815.50

XLON

 14:38:53

00060422761TRLO0

1

815.10

XLON

 14:40:14

00060422863TRLO0

249

815.10

XLON

 14:40:14

00060422862TRLO0

562

815.10

XLON

 14:40:23

00060422879TRLO0

573

815.60

XLON

 14:40:23

00060422878TRLO0

502

814.20

XLON

 14:41:20

00060422961TRLO0

911

814.20

XLON

 14:41:20

00060422962TRLO0

194

813.70

XLON

 14:41:48

00060422994TRLO0

308

813.70

XLON

 14:41:48

00060422993TRLO0

142

814.50

XLON

 14:45:15

00060423179TRLO0

167

814.50

XLON

 14:45:15

00060423178TRLO0

122

814.50

XLON

 14:45:15

00060423177TRLO0

154

814.50

XLON

 14:45:16

00060423180TRLO0

233

814.50

XLON

 14:45:19

00060423182TRLO0

759

814.50

XLON

 14:45:19

00060423181TRLO0

1017

814.50

XLON

 14:45:19

00060423184TRLO0

343

814.50

XLON

 14:45:19

00060423183TRLO0

271

814.20

XLON

 14:45:49

00060423214TRLO0

337

814.20

XLON

 14:45:49

00060423215TRLO0

591

815.00

XLON

 14:48:13

00060423327TRLO0

4732

815.00

XLON

 14:48:14

00060423328TRLO0

820

815.00

XLON

 14:48:22

00060423333TRLO0

4144

815.30

XLON

 14:48:24

00060423334TRLO0

2170

815.30

XLON

 14:48:24

00060423335TRLO0

373

814.50

XLON

 14:48:49

00060423358TRLO0

145

814.50

XLON

 14:48:49

00060423357TRLO0

345

814.00

XLON

 14:50:49

00060423498TRLO0

190

814.00

XLON

 14:50:49

00060423499TRLO0

559

814.50

XLON

 14:51:56

00060423578TRLO0

259

814.90

XLON

 14:52:56

00060423635TRLO0

294

814.90

XLON

 14:53:56

00060423699TRLO0

4

815.10

XLON

 14:54:05

00060423728TRLO0

581

815.10

XLON

 14:54:14

00060423753TRLO0

6

815.10

XLON

 14:54:14

00060423752TRLO0

549

814.90

XLON

 14:54:15

00060423760TRLO0

587

814.50

XLON

 14:55:15

00060423839TRLO0

497

813.70

XLON

 14:57:46

00060423988TRLO0

225

813.70

XLON

 14:59:29

00060424071TRLO0

300

813.70

XLON

 14:59:29

00060424070TRLO0

129

813.70

XLON

 14:59:29

00060424072TRLO0

272

814.30

XLON

 15:00:56

00060424160TRLO0

217

814.30

XLON

 15:00:56

00060424159TRLO0

115

814.30

XLON

 15:00:56

00060424158TRLO0

145

814.30

XLON

 15:00:56

00060424162TRLO0

412

814.30

XLON

 15:00:56

00060424161TRLO0

494

813.70

XLON

 15:00:56

00060424163TRLO0

33

814.20

XLON

 15:02:43

00060424306TRLO0

470

814.20

XLON

 15:02:43

00060424305TRLO0

171

814.20

XLON

 15:03:43

00060424343TRLO0

647

815.70

XLON

 15:05:40

00060424464TRLO0

220

815.70

XLON

 15:05:40

00060424463TRLO0

277

815.70

XLON

 15:05:40

00060424466TRLO0

313

815.70

XLON

 15:05:40

00060424465TRLO0

11

815.40

XLON

 15:08:15

00060424615TRLO0

300

815.40

XLON

 15:08:15

00060424617TRLO0

324

815.40

XLON

 15:08:26

00060424632TRLO0

307

815.40

XLON

 15:08:26

00060424631TRLO0

550

815.40

XLON

 15:08:44

00060424640TRLO0

17

815.40

XLON

 15:08:44

00060424641TRLO0

502

816.80

XLON

 15:10:49

00060424816TRLO0

138

816.80

XLON

 15:11:04

00060424839TRLO0

63

816.80

XLON

 15:11:07

00060424841TRLO0

99

816.80

XLON

 15:11:40

00060424860TRLO0

101

817.10

XLON

 15:11:51

00060424880TRLO0

62

817.10

XLON

 15:11:51

00060424879TRLO0

53

817.10

XLON

 15:11:51

00060424878TRLO0

62

817.10

XLON

 15:11:51

00060424877TRLO0

312

817.10

XLON

 15:11:51

00060424876TRLO0

218

816.80

XLON

 15:12:02

00060424897TRLO0

9

818.00

XLON

 15:14:26

00060425206TRLO0

434

818.10

XLON

 15:14:42

00060425232TRLO0

300

818.10

XLON

 15:14:42

00060425231TRLO0

300

818.10

XLON

 15:14:42

00060425230TRLO0

596

818.30

XLON

 15:17:41

00060425501TRLO0

601

818.30

XLON

 15:17:41

00060425500TRLO0

498

818.30

XLON

 15:17:41

00060425499TRLO0

710

818.30

XLON

 15:17:41

00060425502TRLO0

48

816.60

XLON

 15:20:43

00060425661TRLO0

4

816.60

XLON

 15:20:44

00060425663TRLO0

131

818.30

XLON

 15:27:17

00060426141TRLO0

856

818.30

XLON

 15:27:17

00060426140TRLO0

1056

818.30

XLON

 15:27:17

00060426139TRLO0

92

818.30

XLON

 15:27:17

00060426138TRLO0

306

818.30

XLON

 15:27:18

00060426142TRLO0

139

818.30

XLON

 15:27:18

00060426143TRLO0

92

818.30

XLON

 15:27:35

00060426149TRLO0

92

818.30

XLON

 15:28:00

00060426169TRLO0

97

818.30

XLON

 15:28:25

00060426183TRLO0

104

818.30

XLON

 15:28:48

00060426189TRLO0

105

818.30

XLON

 15:29:03

00060426205TRLO0

22

818.30

XLON

 15:29:04

00060426207TRLO0

107

818.30

XLON

 15:29:04

00060426206TRLO0

300

818.80

XLON

 15:29:48

00060426244TRLO0

600

818.80

XLON

 15:29:48

00060426243TRLO0

840

818.80

XLON

 15:30:18

00060426273TRLO0

533

818.80

XLON

 15:30:18

00060426272TRLO0

160

818.80

XLON

 15:30:18

00060426275TRLO0

447

818.80

XLON

 15:30:18

00060426274TRLO0

407

818.30

XLON

 15:30:19

00060426278TRLO0

224

818.30

XLON

 15:30:19

00060426277TRLO0

248

817.70

XLON

 15:32:19

00060426445TRLO0

425

817.70

XLON

 15:32:20

00060426449TRLO0

185

817.70

XLON

 15:32:20

00060426448TRLO0

287

817.70

XLON

 15:32:20

00060426447TRLO0

60

816.30

XLON

 15:34:50

00060426571TRLO0

59

816.30

XLON

 15:34:58

00060426573TRLO0

58

816.30

XLON

 15:35:12

00060426584TRLO0

57

816.30

XLON

 15:35:31

00060426609TRLO0

371

816.30

XLON

 15:35:38

00060426647TRLO0

596

817.90

XLON

 15:38:33

00060426859TRLO0

587

817.90

XLON

 15:38:33

00060426858TRLO0

141

817.90

XLON

 15:38:33

00060426861TRLO0

54

817.90

XLON

 15:38:33

00060426862TRLO0

810

817.80

XLON

 15:38:46

00060426899TRLO0

330

817.80

XLON

 15:38:46

00060426900TRLO0

215

817.80

XLON

 15:38:46

00060426901TRLO0

55

817.30

XLON

 15:40:55

00060427091TRLO0

48

817.30

XLON

 15:41:06

00060427105TRLO0

68

817.30

XLON

 15:41:13

00060427110TRLO0

50

817.30

XLON

 15:41:34

00060427122TRLO0

63

817.30

XLON

 15:41:50

00060427132TRLO0

60

817.30

XLON

 15:42:36

00060427194TRLO0

48

817.30

XLON

 15:42:47

00060427202TRLO0

50

817.30

XLON

 15:42:55

00060427207TRLO0

48

817.30

XLON

 15:43:06

00060427215TRLO0

49

817.30

XLON

 15:43:13

00060427223TRLO0

23

817.30

XLON

 15:43:24

00060427235TRLO0

26

817.30

XLON

 15:43:24

00060427234TRLO0

49

817.30

XLON

 15:43:44

00060427242TRLO0

49

817.30

XLON

 15:43:51

00060427254TRLO0

48

817.30

XLON

 15:44:02

00060427255TRLO0

4

817.80

XLON

 15:44:09

00060427261TRLO0

49

817.80

XLON

 15:44:09

00060427262TRLO0

300

817.80

XLON

 15:44:47

00060427298TRLO0

65

817.80

XLON

 15:45:38

00060427349TRLO0

48

817.80

XLON

 15:45:45

00060427354TRLO0

80

818.40

XLON

 15:47:01

00060427461TRLO0

74

818.40

XLON

 15:47:41

00060427494TRLO0

1354

818.80

XLON

 15:49:07

00060427569TRLO0

535

818.80

XLON

 15:49:07

00060427568TRLO0

623

818.80

XLON

 15:49:07

00060427567TRLO0

142

818.80

XLON

 15:49:07

00060427566TRLO0

300

818.80

XLON

 15:49:07

00060427570TRLO0

112

818.70

XLON

 15:50:08

00060427622TRLO0

108

818.70

XLON

 15:50:13

00060427638TRLO0

300

818.70

XLON

 15:50:13

00060427639TRLO0

37

818.70

XLON

 15:50:13

00060427640TRLO0

197

818.00

XLON

 15:50:48

00060427682TRLO0

158

818.00

XLON

 15:50:58

00060427694TRLO0

126

818.50

XLON

 15:54:25

00060427884TRLO0

362

818.50

XLON

 15:54:25

00060427883TRLO0

97

818.50

XLON

 15:54:25

00060427882TRLO0

131

818.50

XLON

 15:54:26

00060427891TRLO0

678

818.50

XLON

 15:54:26

00060427893TRLO0

285

818.50

XLON

 15:54:26

00060427892TRLO0

72

818.50

XLON

 15:55:42

00060427963TRLO0

60

818.50

XLON

 15:55:45

00060427968TRLO0

418

818.70

XLON

 15:56:46

00060428034TRLO0

75

818.70

XLON

 15:56:46

00060428033TRLO0

601

818.70

XLON

 15:56:46

00060428032TRLO0

22

818.70

XLON

 15:56:46

00060428031TRLO0

300

818.70

XLON

 15:56:46

00060428030TRLO0

564

818.70

XLON

 15:56:46

00060428035TRLO0

1

818.60

XLON

 15:57:46

00060428102TRLO0

152

818.60

XLON

 15:58:00

00060428107TRLO0

4

818.60

XLON

 15:58:04

00060428111TRLO0

112

818.30

XLON

 15:58:22

00060428150TRLO0

300

818.30

XLON

 15:58:22

00060428149TRLO0

61

818.30

XLON

 15:58:22

00060428151TRLO0

68

818.30

XLON

 15:58:24

00060428153TRLO0

48

818.10

XLON

 16:00:19

00060428362TRLO0

163

818.10

XLON

 16:00:25

00060428365TRLO0

552

818.10

XLON

 16:01:47

00060428461TRLO0

533

818.10

XLON

 16:01:47

00060428460TRLO0

112

818.10

XLON

 16:01:47

00060428459TRLO0

288

818.10

XLON

 16:01:47

00060428458TRLO0

306

817.60

XLON

 16:03:08

00060428575TRLO0

490

817.60

XLON

 16:03:08

00060428576TRLO0

600

817.60

XLON

 16:04:08

00060428673TRLO0

229

816.70

XLON

 16:08:58

00060429143TRLO0

200

817.00

XLON

 16:09:03

00060429160TRLO0

158

817.30

XLON

 16:09:36

00060429200TRLO0

985

818.00

XLON

 16:13:01

00060429424TRLO0

396

818.00

XLON

 16:13:46

00060429507TRLO0

621

818.00

XLON

 16:13:46

00060429506TRLO0

626

818.00

XLON

 16:13:46

00060429505TRLO0

2255

818.00

XLON

 16:13:46

00060429504TRLO0

230

818.00

XLON

 16:13:46

00060429503TRLO0

354

818.00

XLON

 16:13:46

00060429508TRLO0