Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,452.00
Bid: 1,444.00
Ask: 1,452.00
Change: -10.00 (-0.68%)
Spread: 8.00 (0.554%)
Open: 1,464.00
High: 1,468.00
Low: 1,440.00
Prev. Close: 1,462.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Apr 2024 07:00

RNS Number : 4692M
Gamma Communications PLC
30 April 2024
 

30 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29 April 2024

Number of ordinary shares purchased:

19,890

Lowest price per share (pence):

1,308

Highest price per share (pence):

1,320

Weighted average price per day (pence):

1,314.7462

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 393,341 ordinary shares held in treasury and 97,107,048 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,314.7462

19,890

1,308.00

1,320.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 April 2024 08:21:15

512

1,320.00

XLON

00270871498TRLO1

29 April 2024 08:23:38

107

1,320.00

XLON

00270872532TRLO1

29 April 2024 08:26:33

112

1,320.00

XLON

00270874034TRLO1

29 April 2024 08:28:38

103

1,320.00

XLON

00270875579TRLO1

29 April 2024 08:31:30

107

1,320.00

XLON

00270878170TRLO1

29 April 2024 08:34:39

109

1,320.00

XLON

00270880044TRLO1

29 April 2024 08:37:48

103

1,320.00

XLON

00270881768TRLO1

29 April 2024 08:40:50

106

1,320.00

XLON

00270882099TRLO1

29 April 2024 08:44:07

111

1,320.00

XLON

00270883628TRLO1

29 April 2024 08:47:45

112

1,320.00

XLON

00270883711TRLO1

29 April 2024 08:51:27

113

1,320.00

XLON

00270884454TRLO1

29 April 2024 08:55:08

104

1,320.00

XLON

00270886664TRLO1

29 April 2024 08:58:30

62

1,320.00

XLON

00270889070TRLO1

29 April 2024 08:58:30

43

1,320.00

XLON

00270889071TRLO1

29 April 2024 09:02:00

29

1,320.00

XLON

00270891698TRLO1

29 April 2024 09:02:00

80

1,320.00

XLON

00270891699TRLO1

29 April 2024 09:05:40

14

1,320.00

XLON

00270894435TRLO1

29 April 2024 09:05:40

98

1,320.00

XLON

00270894436TRLO1

29 April 2024 09:09:28

109

1,320.00

XLON

00270896283TRLO1

29 April 2024 09:13:12

106

1,320.00

XLON

00270898817TRLO1

29 April 2024 09:16:50

110

1,320.00

XLON

00270901319TRLO1

29 April 2024 09:20:44

109

1,320.00

XLON

00270902313TRLO1

29 April 2024 09:24:43

111

1,320.00

XLON

00270903377TRLO1

29 April 2024 09:28:44

106

1,320.00

XLON

00270904357TRLO1

29 April 2024 09:31:33

32

1,320.00

XLON

00270904411TRLO1

29 April 2024 09:31:33

76

1,320.00

XLON

00270904412TRLO1

29 April 2024 09:35:33

104

1,320.00

XLON

00270905465TRLO1

29 April 2024 09:37:29

105

1,316.00

XLON

00270907746TRLO1

29 April 2024 09:40:30

107

1,316.00

XLON

00270907921TRLO1

29 April 2024 09:40:30

1

1,316.00

XLON

00270907922TRLO1

29 April 2024 09:40:30

1

1,316.00

XLON

00270907923TRLO1

29 April 2024 09:40:30

4

1,316.00

XLON

00270907924TRLO1

29 April 2024 09:40:30

99

1,316.00

XLON

00270907925TRLO1

29 April 2024 09:43:30

210

1,314.00

XLON

00270908016TRLO1

29 April 2024 09:46:31

105

1,312.00

XLON

00270908746TRLO1

29 April 2024 09:49:31

6

1,310.00

XLON

00270910093TRLO1

29 April 2024 09:52:31

98

1,310.00

XLON

00270911323TRLO1

29 April 2024 09:53:31

13

1,310.00

XLON

00270911455TRLO1

29 April 2024 09:57:59

96

1,314.00

XLON

00270912664TRLO1

29 April 2024 09:57:59

8

1,314.00

XLON

00270912665TRLO1

29 April 2024 09:59:31

91

1,310.00

XLON

00270913152TRLO1

29 April 2024 09:59:31

14

1,310.00

XLON

00270913153TRLO1

29 April 2024 09:59:31

5

1,310.00

XLON

00270913154TRLO1

29 April 2024 10:02:31

14

1,310.00

XLON

00270913928TRLO1

29 April 2024 10:05:31

71

1,310.00

XLON

00270915676TRLO1

29 April 2024 10:05:31

14

1,310.00

XLON

00270915677TRLO1

29 April 2024 10:05:31

19

1,310.00

XLON

00270915678TRLO1

29 April 2024 10:08:26

104

1,314.00

XLON

00270916552TRLO1

29 April 2024 10:11:35

105

1,314.00

XLON

00270917488TRLO1

29 April 2024 10:15:52

58

1,314.00

XLON

00270919057TRLO1

29 April 2024 10:23:12

201

1,316.00

XLON

00270921847TRLO1

29 April 2024 10:23:12

15

1,316.00

XLON

00270921848TRLO1

29 April 2024 10:25:27

107

1,316.00

XLON

00270923109TRLO1

29 April 2024 10:29:59

60

1,316.00

XLON

00270925071TRLO1

29 April 2024 10:29:59

46

1,316.00

XLON

00270925072TRLO1

29 April 2024 10:34:30

112

1,316.00

XLON

00270927236TRLO1

29 April 2024 10:39:15

51

1,316.00

XLON

00270929629TRLO1

29 April 2024 10:39:15

57

1,316.00

XLON

00270929630TRLO1

29 April 2024 10:43:56

105

1,316.00

XLON

00270931667TRLO1

29 April 2024 10:48:26

92

1,316.00

XLON

00270935285TRLO1

29 April 2024 10:48:26

19

1,316.00

XLON

00270935286TRLO1

29 April 2024 10:53:15

106

1,316.00

XLON

00270939099TRLO1

29 April 2024 10:57:45

71

1,316.00

XLON

00270944044TRLO1

29 April 2024 10:57:45

32

1,316.00

XLON

00270944045TRLO1

29 April 2024 11:02:11

103

1,316.00

XLON

00270944969TRLO1

29 April 2024 11:06:43

98

1,316.00

XLON

00270945080TRLO1

29 April 2024 11:06:43

7

1,316.00

XLON

00270945081TRLO1

29 April 2024 11:11:48

87

1,316.00

XLON

00270945219TRLO1

29 April 2024 11:11:48

23

1,316.00

XLON

00270945220TRLO1

29 April 2024 11:17:02

109

1,316.00

XLON

00270945370TRLO1

29 April 2024 11:19:59

105

1,316.00

XLON

00270945461TRLO1

29 April 2024 11:24:57

108

1,316.00

XLON

00270945559TRLO1

29 April 2024 11:30:08

110

1,316.00

XLON

00270945777TRLO1

29 April 2024 11:33:00

103

1,316.00

XLON

00270945901TRLO1

29 April 2024 11:36:11

68

1,318.00

XLON

00270945979TRLO1

29 April 2024 11:36:11

39

1,318.00

XLON

00270945980TRLO1

29 April 2024 11:41:25

105

1,318.00

XLON

00270946092TRLO1

29 April 2024 11:46:33

102

1,318.00

XLON

00270946169TRLO1

29 April 2024 13:17:04

117

1,318.00

XLON

00270948804TRLO1

29 April 2024 13:17:04

190

1,318.00

XLON

00270948805TRLO1

29 April 2024 13:17:04

208

1,318.00

XLON

00270948806TRLO1

29 April 2024 13:33:26

1

1,318.00

XLON

00270949169TRLO1

29 April 2024 13:33:26

240

1,318.00

XLON

00270949170TRLO1

29 April 2024 14:19:48

50

1,318.00

XLON

00270950446TRLO1

29 April 2024 14:19:48

190

1,318.00

XLON

00270950447TRLO1

29 April 2024 14:19:48

46

1,318.00

XLON

00270950448TRLO1

29 April 2024 14:20:48

136

1,318.00

XLON

00270950488TRLO1

29 April 2024 14:20:48

270

1,318.00

XLON

00270950489TRLO1

29 April 2024 14:25:57

62

1,318.00

XLON

00270950676TRLO1

29 April 2024 14:25:57

230

1,318.00

XLON

00270950677TRLO1

29 April 2024 14:27:48

142

1,314.00

XLON

00270950718TRLO1

29 April 2024 14:28:48

96

1,314.00

XLON

00270950736TRLO1

29 April 2024 14:30:16

200

1,314.00

XLON

00270950789TRLO1

29 April 2024 14:30:16

10

1,314.00

XLON

00270950790TRLO1

29 April 2024 14:30:16

30

1,314.00

XLON

00270950791TRLO1

29 April 2024 14:30:16

96

1,314.00

XLON

00270950792TRLO1

29 April 2024 14:30:22

39

1,312.00

XLON

00270950795TRLO1

29 April 2024 14:30:22

271

1,312.00

XLON

00270950796TRLO1

29 April 2024 14:41:08

332

1,314.00

XLON

00270951118TRLO1

29 April 2024 14:41:08

341

1,314.00

XLON

00270951119TRLO1

29 April 2024 14:42:30

99

1,314.00

XLON

00270951144TRLO1

29 April 2024 14:42:30

220

1,314.00

XLON

00270951145TRLO1

29 April 2024 14:42:30

149

1,314.00

XLON

00270951146TRLO1

29 April 2024 14:43:16

31

1,314.00

XLON

00270951162TRLO1

29 April 2024 14:48:53

73

1,314.00

XLON

00270951321TRLO1

29 April 2024 14:49:30

97

1,314.00

XLON

00270951356TRLO1

29 April 2024 15:17:25

61

1,316.00

XLON

00270952339TRLO1

29 April 2024 15:17:25

117

1,316.00

XLON

00270952340TRLO1

29 April 2024 15:22:38

187

1,318.00

XLON

00270952474TRLO1

29 April 2024 15:22:38

139

1,318.00

XLON

00270952475TRLO1

29 April 2024 15:22:40

76

1,318.00

XLON

00270952480TRLO1

29 April 2024 15:30:49

104

1,316.00

XLON

00270952651TRLO1

29 April 2024 15:30:49

106

1,312.00

XLON

00270952669TRLO1

29 April 2024 15:30:51

112

1,310.00

XLON

00270952674TRLO1

29 April 2024 15:30:54

79

1,308.00

XLON

00270952684TRLO1

29 April 2024 15:32:07

30

1,308.00

XLON

00270952755TRLO1

29 April 2024 15:44:49

848

1,314.00

XLON

00270953352TRLO1

29 April 2024 15:44:49

247

1,314.00

XLON

00270953353TRLO1

29 April 2024 15:44:49

61

1,314.00

XLON

00270953354TRLO1

29 April 2024 15:44:49

93

1,314.00

XLON

00270953355TRLO1

29 April 2024 15:44:49

355

1,314.00

XLON

00270953356TRLO1

29 April 2024 15:44:50

891

1,314.00

XLON

00270953365TRLO1

29 April 2024 15:44:51

914

1,314.00

XLON

00270953367TRLO1

29 April 2024 15:44:52

982

1,314.00

XLON

00270953370TRLO1

29 April 2024 15:44:55

105

1,314.00

XLON

00270953376TRLO1

29 April 2024 15:45:05

120

1,314.00

XLON

00270953386TRLO1

29 April 2024 15:45:07

519

1,310.00

XLON

00270953389TRLO1

29 April 2024 15:45:07

28

1,310.00

XLON

00270953390TRLO1

29 April 2024 15:49:00

242

1,314.00

XLON

00270953643TRLO1

29 April 2024 15:50:00

108

1,314.00

XLON

00270953673TRLO1

29 April 2024 15:51:33

108

1,314.00

XLON

00270953762TRLO1

29 April 2024 15:52:03

111

1,314.00

XLON

00270953786TRLO1

29 April 2024 15:52:28

110

1,314.00

XLON

00270953818TRLO1

29 April 2024 15:54:08

107

1,314.00

XLON

00270953972TRLO1

29 April 2024 15:56:41

109

1,310.00

XLON

00270954124TRLO1

29 April 2024 15:56:41

111

1,308.00

XLON

00270954126TRLO1

29 April 2024 15:56:41

111

1,308.00

XLON

00270954127TRLO1

29 April 2024 15:56:41

110

1,308.00

XLON

00270954128TRLO1

29 April 2024 15:56:41

91

1,308.00

XLON

00270954129TRLO1

29 April 2024 15:56:41

2

1,308.00

XLON

00270954130TRLO1

29 April 2024 15:57:18

74

1,308.00

XLON

00270954203TRLO1

29 April 2024 15:57:23

40

1,308.00

XLON

00270954210TRLO1

29 April 2024 15:57:23

60

1,308.00

XLON

00270954211TRLO1

29 April 2024 15:57:55

53

1,308.00

XLON

00270954243TRLO1

29 April 2024 15:57:55

32

1,308.00

XLON

00270954244TRLO1

29 April 2024 16:00:38

71

1,308.00

XLON

00270954413TRLO1

29 April 2024 16:00:38

29

1,308.00

XLON

00270954414TRLO1

29 April 2024 16:02:47

42

1,308.00

XLON

00270954553TRLO1

29 April 2024 16:02:47

58

1,308.00

XLON

00270954554TRLO1

29 April 2024 16:02:47

16

1,308.00

XLON

00270954555TRLO1

29 April 2024 16:02:47

98

1,308.00

XLON

00270954556TRLO1

29 April 2024 16:09:28

207

1,310.00

XLON

00270954903TRLO1

29 April 2024 16:10:14

110

1,312.00

XLON

00270954948TRLO1

29 April 2024 16:13:13

254

1,312.00

XLON

00270955090TRLO1

29 April 2024 16:14:12

109

1,312.00

XLON

00270955127TRLO1

29 April 2024 16:17:50

144

1,310.00

XLON

00270955379TRLO1

29 April 2024 16:17:54

107

1,308.00

XLON

00270955394TRLO1

29 April 2024 16:20:38

219

1,310.00

XLON

00270955591TRLO1

29 April 2024 16:25:01

75

1,308.00

XLON

00270955995TRLO1

29 April 2024 16:25:01

33

1,308.00

XLON

00270955996TRLO1

29 April 2024 16:25:01

11

1,310.00

XLON

00270955997TRLO1

29 April 2024 16:26:21

111

1,308.00

XLON

00270956158TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLZZLZBBZ
234567891011
Date   Source Headline
22nd Oct 20205:43 pmRNSDirector/PDMR Shareholding
13th Oct 20203:39 pmRNSHolding(s) in Company
8th Oct 202011:27 amRNSDirector/PDMR Shareholding
5th Oct 20205:23 pmRNSTotal Voting Rights
25th Sep 20205:04 pmRNSDirector/PDMR Shareholding
17th Sep 20209:49 amRNSHolding(s) in Company
16th Sep 20201:33 pmRNSDirector/PDMR Shareholding
11th Sep 20206:08 pmRNSExercise of Options
8th Sep 20207:01 amRNSHalf-year Report
8th Sep 20207:00 amRNSDirectorate Change
21st Aug 20202:52 pmRNSDirector/PDMR Shareholding
4th Aug 20209:46 amRNSTotal Voting Rights
24th Jul 202010:20 amRNSHolding(s) in Company
20th Jul 20207:00 amRNSTrading Statement
13th Jul 20203:43 pmRNSHolding(s) in Company
7th Jul 20204:25 pmRNSDirector/PDMR Shareholding
6th Jul 202011:30 amRNSHolding(s) in Company
6th Jul 202011:29 amRNSHolding(s) in Company
2nd Jul 20207:00 amRNSAcquisition of HFO Holding AG
29th Jun 20206:08 pmRNSHolding(s) in Company
5th Jun 20203:22 pmRNSResult of AGM
5th Jun 20207:00 amRNSAGM Trading Update
4th Jun 20203:13 pmRNSDirector/PDMR Shareholding
1st Jun 20204:22 pmRNSTotal Voting Rights
29th May 20205:12 pmRNSHolding(s) in Company
29th May 202012:44 pmRNSHolding(s) in Company
26th May 20204:17 pmRNSHolding(s) in Company
26th May 202012:14 pmRNSHolding(s) in Company
22nd May 20208:51 amRNSHolding(s) in Company
22nd May 20207:00 amRNSResult of placing in Gamma Communications
15th May 20205:32 pmRNSBlock Listing Application
12th May 20207:00 amRNSNotice of AGM
11th May 20205:54 pmRNSBlock listing Interim Review
7th May 20206:17 pmRNSHolding(s) in Company
1st May 20204:32 pmRNSTotal Voting Rights
30th Apr 202012:02 pmRNSPrice Monitoring Extension
29th Apr 20205:08 pmRNSDirector/PDMR Shareholding
9th Apr 20206:30 pmRNSDirector/PDMR Shareholding
7th Apr 20209:27 amRNSOffer for VOZTELECOM OIGAA360, SA
6th Apr 20205:54 pmRNSHolding(s) in Company
6th Apr 20205:48 pmRNSDirector/PDMR Shareholding
3rd Apr 20206:08 pmRNSHolding(s) in Company
30th Mar 20205:52 pmRNSDirector/PDMR Shareholding
26th Mar 20202:03 pmRNSHolding(s) in Company
25th Mar 20205:58 pmRNSDirector/PDMR Shareholding
25th Mar 202011:41 amRNSIssue of Equity
24th Mar 202012:08 pmRNSSecond Price Monitoring Extn
24th Mar 202012:03 pmRNSPrice Monitoring Extension
17th Mar 20207:00 amRNSAnnual Financial Report
2nd Mar 20205:31 pmRNSHolding(s) in Company
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.