Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
307.80    2.00 (0.65%)
Bid:
307.20
Ask:
308.60
Spread: 1.40 (0.456%)
Market Cap: £277.86m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

11 Feb 2026 07:00

RNS Number : 4850S
Future PLC
11 February 2026
Β 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

10 February 2026

Aggregate number of ordinary shares purchased:

22,525

Lowest price paid per share:

430.4000

Highest price paid per share:

448.2000

Average price paid per share:

439.3461

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 935,641 shares at a cost (including dealing and associated costs) of Β£4,856,693.57.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,654,031 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 10 February 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

Β 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:12:54

495

448.2

XLON

MA8wvO3r2-00

8:14:02

629

443.6

XLON

MA8wvOLNy-00

8:33:44

556

437.6

XLON

MA8wvTIym-00

8:37:57

1500

442

XLON

MA8wvUMfm-00

8:43:02

452

440.6

XLON

MA8wvVe86-00

9:06:57

900

436.4

XLON

MA8wvbfRp-00

9:16:24

495

435.4

XLON

MA8wve30U-00

9:47:14

534

430.4

XLON

MA8wvlo6L-00

10:02:09

469

433.2

XLON

MA8wvpZ66-00

10:17:33

689

436.8

XLON

MA8wvtRLU-00

10:17:33

48

436.8

XLON

MA8wvtRLR-00

10:30:21

374

437.2

XLON

MA8wvwfIo-00

10:30:21

99

437.2

XLON

MA8wvwfIZ-00

10:59:07

445

437

XLON

MA8ww3uDd-00

11:08:20

518

436

XLON

MA8ww6E7g-00

11:16:23

2000

436

XLON

MA8ww8FpG-00

11:17:03

1000

436

XLON

MA8ww8QDU-00

11:21:53

1284

435

XLON

MA8ww9dUw-00

12:01:54

83

432.2

XLON

MA8wwJi7P-00

12:01:54

387

432.2

XLON

MA8wwJi7L-00

12:33:39

437

441.6

XLON

MA8wwRhfO-00

12:33:39

438

441.6

XLON

MA8wwRhfM-00

13:01:50

25

438.6

XLON

MA8wwYnfc-00

13:01:50

455

438.6

XLON

MA8wwYnfL-00

13:01:50

445

438.6

XLON

MA8wwYnfJ-00

13:34:06

460

440.6

XLON

MA8wwgvK0-00

13:34:06

461

440.8

XLON

MA8wwgvJx-00

13:59:20

445

443.2

XLON

MA8wwnH58-00

13:59:24

476

441.4

XLON

MA8wwnIE3-00

14:05:25

186

440.2

XLON

MA8wwoo6V-00

14:17:08

555

440.2

XLON

MA8wwrl7I-00

14:31:12

386

439.8

XLON

MA8wwvIWx-00

14:31:12

87

439.8

XLON

MA8wwvIWs-00

14:31:13

483

439.4

XLON

MA8wwvIma-00

14:38:46

454

438.8

XLON

MA8wwxClM-00

14:55:53

456

440.4

XLON

MA8wx1Vtp-00

15:05:50

478

445.6

XLON

MA8wx41Ac-00

15:05:50

453

446.6

XLON

MA8wx41AT-00

15:26:15

469

443.6

XLON

MA8wx99oN-00

15:37:35

75

444.6

XLON

MA8wxC0sd-00

15:37:35

359

444.6

XLON

MA8wxC0sZ-00

15:37:35

519

446

XLON

MA8wxC0dj-00

15:45:54

461

445.8

XLON

MA8wxE6bT-00

15:45:55

30

445.6

XLON

MA8wxE6ig-00

15:47:15

475

445.2

XLON

MA8wxERXg-00

Β 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSDBLFFQLLBBBK
Date   Source Headline
9th Jun 20265:34 pmRNSHolding(s) in Company
9th Jun 202611:33 amRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.