Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
304.00    -3.80 (-1.23%)
Bid:
303.40
Ask:
304.60
Spread: 1.20 (0.396%)
Market Cap: £274.43m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

7 Jan 2026 07:00

RNS Number : 8791N
Future PLC
07 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

06 January 2026

Aggregate number of ordinary shares purchased:

26,957

Lowest price paid per share:

518.5000

Highest price paid per share:

531.0000

Average price paid per share:

526.442

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 335,654 shares at a cost (including dealing and associated costs) of £1,779,817.37.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,254,018 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 06 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:11:31

473

522

XLON

MA8tcjJbU-00

 

8:11:31

495

522.5

XLON

MA8tcjJZt-00

 

8:24:03

413

520.5

XLON

MA8tcmTO6-00

 

8:25:27

443

519

XLON

MA8tcmp8i-00

 

8:48:56

802

521

XLON

MA8tcsjoq-00

 

9:00:05

460

519.5

XLON

MA8tcvXmW-00

 

9:06:39

391

519.5

XLON

MA8tcxCFZ-00

 

9:11:21

433

518.5

XLON

MA8tcyNcc-00

 

9:29:28

763

522

XLON

MA8td2wSk-00

 

9:47:50

5

525.5

XLON

MA8td7Z2F-00

 

9:47:50

216

525.5

XLON

MA8td7Z2B-00

 

9:47:50

226

525.5

XLON

MA8td7Z27-00

 

9:47:50

384

525.5

XLON

MA8td7Z24-00

 

10:10:16

934

526.5

XLON

MA8tdDD6l-00

 

10:39:10

635

525

XLON

MA8tdKUEc-00

 

10:39:10

152

525

XLON

MA8tdKUEZ-00

 

10:47:01

197

526

XLON

MA8tdMSpd-00

 

10:47:01

223

526

XLON

MA8tdMSpZ-00

 

11:21:29

396

528

XLON

MA8tdV8hQ-00

 

11:30:56

1199

528.5

XLON

MA8tdXWGP-00

 

12:06:16

25

529

XLON

MA8tdgPud-00

 

12:06:16

130

529

XLON

MA8tdgPuY-00

 

12:06:16

11

529

XLON

MA8tdgPuS-00

 

12:06:16

226

529

XLON

MA8tdgPuN-00

 

12:06:16

8

529

XLON

MA8tdgPuJ-00

 

12:06:16

27

529

XLON

MA8tdgPuG-00

 

12:08:04

826

528

XLON

MA8tdgrzE-00

 

12:08:04

444

528.5

XLON

MA8tdgrzB-00

 

12:50:52

78

528

XLON

MA8tdrdvt-00

 

12:50:52

304

528

XLON

MA8tdrdvq-00

 

12:51:51

850

527

XLON

MA8tdrtRG-00

 

13:03:51

480

526.5

XLON

MA8tduugy-00

 

13:21:58

827

528

XLON

MA8tdzTIw-00

 

13:31:03

362

527.5

XLON

MA8te1lBy-00

 

13:31:03

45

527.5

XLON

MA8te1lBv-00

 

13:44:30

449

526.5

XLON

MA8te5954-00

 

13:44:30

419

526.5

XLON

MA8te5951-00

 

14:12:58

387

528.5

XLON

MA8teCJRu-00

 

14:12:58

466

528.5

XLON

MA8teCJRq-00

 

14:12:58

387

529

XLON

MA8teCJRR-00

 

14:12:58

332

529

XLON

MA8teCJR0-00

 

14:12:58

55

529

XLON

MA8teCJQx-00

 

14:33:12

727

531

XLON

MA8teHPMH-00

 

14:43:55

411

529.5

XLON

MA8teK6UV-00

 

14:50:18

422

528

XLON

MA8teLi5Y-00

 

15:01:43

285

528

XLON

MA8teOaP6-00

 

15:05:55

321

529

XLON

MA8tePdvo-00

 

15:05:55

68

529

XLON

MA8tePdvm-00

 

15:07:50

397

528

XLON

MA8teQ7wn-00

 

15:16:45

452

528

XLON

MA8teSN2T-00

 

15:26:34

452

527.5

XLON

MA8teUqJW-00

 

15:46:04

81

528

XLON

MA8teZkX9-00

 

15:46:04

338

527.5

XLON

MA8teZkWT-00

 

15:46:04

390

528

XLON

MA8teZkWR-00

 

15:46:04

63

527.5

XLON

MA8teZkWO-00

 

15:46:04

328

528

XLON

MA8teZkWN-00

 

15:48:34

447

526.5

XLON

MA8teaNbO-00

 

15:57:18

480

527

XLON

MA8teca5B-00

 

15:57:18

600

527

XLON

MA8teca55-00

 

15:57:18

97

527

XLON

MA8teca52-00

 

15:59:07

401

526.5

XLON

MA8ted2Rf-00

 

16:05:22

405

527

XLON

MA8teebr8-00

 

16:05:22

414

527

XLON

MA8teebr5-00

 

16:08:25

3000

528

XLON

MA8tefNXD-00

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBQFLXBBK
Date   Source Headline
9th Jun 20265:34 pmRNSHolding(s) in Company
9th Jun 202611:33 amRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.