Sign In
Last checked at 
6 Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 05 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 21,368 | ||||||||
Lowest price paid per share: | 479.8000 | ||||||||
Highest price paid per share: | 498.0000 | ||||||||
Average price paid per share: | 488.2504 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 869,026 shares at a cost (including dealing and associated costs) of £4,550,782.03. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,720,646 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 05 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:11:38 | 631 | 491.4 | XLON | MA8wS97DM-02 |
| ||||
8:11:38 | 369 | 491.4 | XLON | MA8wS97DM-00 |
| ||||
8:19:36 | 459 | 493 | XLON | MA8wSB7Nu-00 |
| ||||
8:36:22 | 530 | 493.4 | XLON | MA8wSFL8y-00 |
| ||||
8:49:15 | 560 | 486.4 | XLON | MA8wSIaBw-00 |
| ||||
8:50:59 | 351 | 482.6 | XLON | MA8wSJ1Pd-00 |
| ||||
8:51:00 | 272 | 482.6 | XLON | MA8wSJ1VU-00 |
| ||||
9:26:11 | 498 | 488.2 | XLON | MA8wSRsmW-00 |
| ||||
9:26:11 | 1000 | 488 | XLON | MA8wSRslF-00 |
| ||||
9:39:34 | 501 | 488.6 | XLON | MA8wSVFj6-00 |
| ||||
9:56:26 | 268 | 488.6 | XLON | MA8wSZUm8-00 |
| ||||
9:56:26 | 588 | 488.6 | XLON | MA8wSZUm5-00 |
| ||||
10:09:32 | 447 | 484.8 | XLON | MA8wScnIM-00 |
| ||||
10:09:32 | 468 | 484.8 | XLON | MA8wScnIK-00 |
| ||||
10:30:49 | 527 | 483.4 | XLON | MA8wSi9bW-00 |
| ||||
11:12:36 | 469 | 479.8 | XLON | MA8wSsfnR-00 |
| ||||
11:30:17 | 269 | 481.6 | XLON | MA8wSx7rY-00 |
| ||||
11:30:17 | 583 | 481.6 | XLON | MA8wSx7qa-00 |
| ||||
11:33:39 | 101 | 480.8 | XLON | MA8wSxyEO-00 |
| ||||
11:33:39 | 427 | 480.8 | XLON | MA8wSxyEL-00 |
| ||||
12:22:17 | 463 | 483.4 | XLON | MA8wTADMv-00 |
| ||||
12:29:00 | 132 | 482.8 | XLON | MA8wTBuAT-00 |
| ||||
12:29:00 | 297 | 482.8 | XLON | MA8wTBuAP-00 |
| ||||
12:48:06 | 539 | 488.4 | XLON | MA8wTGiOV-00 |
| ||||
12:59:52 | 521 | 494.8 | XLON | MA8wTJg2a-00 |
| ||||
13:17:58 | 482 | 496.4 | XLON | MA8wTOEcy-00 |
| ||||
13:34:22 | 508 | 498 | XLON | MA8wTSMSd-00 |
| ||||
13:41:00 | 429 | 496.6 | XLON | MA8wTU20n-00 |
| ||||
13:48:08 | 488 | 494.6 | XLON | MA8wTVpW6-00 |
| ||||
14:01:05 | 888 | 493 | XLON | MA8wTZ5Ut-00 |
| ||||
14:08:17 | 503 | 493 | XLON | MA8wTatvH-00 |
| ||||
14:19:07 | 552 | 493.6 | XLON | MA8wTdd5b-00 |
| ||||
14:29:01 | 499 | 491 | XLON | MA8wTg7X0-00 |
| ||||
14:41:15 | 463 | 490 | XLON | MA8wTjCbW-00 |
| ||||
14:50:26 | 443 | 486.4 | XLON | MA8wTlVsK-00 |
| ||||
14:50:26 | 435 | 486.6 | XLON | MA8wTlVsG-00 |
| ||||
15:17:02 | 185 | 485.8 | XLON | MA8wTsCwr-00 |
| ||||
15:17:02 | 391 | 485.8 | XLON | MA8wTsCwn-00 |
| ||||
15:25:35 | 490 | 485.8 | XLON | MA8wTuMc9-00 |
| ||||
15:28:38 | 490 | 484.4 | XLON | MA8wTv8Dc-00 |
| ||||
15:28:42 | 453 | 484 | XLON | MA8wTv93Z-00 |
| ||||
15:48:55 | 439 | 487 | XLON | MA8wU0Eh1-00 |
| ||||
15:56:10 | 460 | 486.4 | XLON | MA8wU23ln-00 |
| ||||
16:01:12 | 200 | 487.4 | XLON | MA8wU3KLh-02 |
| ||||
16:01:12 | 1300 | 487.4 | XLON | MA8wU3KLh-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Follow the stocks
