Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
307.60    -7.40 (-2.35%)
Bid:
308.20
Ask:
309.20
Spread: 1.00 (0.324%)
Market Cap: £278.16m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

5 Feb 2026 07:00

RNS Number : 7633R
Future PLC
05 February 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

04 February 2026

Aggregate number of ordinary shares purchased:

19,816

Lowest price paid per share:

511.5000

Highest price paid per share:

531.0000

Average price paid per share:

518.7349

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 847,658 shares at a cost (including dealing and associated costs) of £4,445,825.21.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,742,014 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 04 February 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:05:46

232

522.5

XLON

MA8wMH6ta-00

 

8:05:46

248

522.5

XLON

MA8wMH6tA-00

 

8:27:10

250

516

XLON

MA8wMMUzb-00

 

8:27:10

176

516

XLON

MA8wMMUzZ-00

 

8:40:04

134

516

XLON

MA8wMPkOD-00

 

8:49:23

757

517.5

XLON

MA8wMS5j2-00

 

8:52:36

463

517.5

XLON

MA8wMSu59-00

 

9:29:58

486

519.5

XLON

MA8wMcJFw-00

 

9:29:58

499

519.5

XLON

MA8wMcJFs-00

 

9:29:58

498

520

XLON

MA8wMcJFb-00

 

10:13:20

454

531

XLON

MA8wMnE88-00

 

10:24:28

702

527.5

XLON

MA8wMq1n3-00

 

10:24:28

502

528

XLON

MA8wMq1mi-00

 

10:43:00

443

525.5

XLON

MA8wMuh2S-00

 

11:04:00

460

525.5

XLON

MA8wMzz3F-00

 

11:34:12

146

524.5

XLON

MA8wN7aL3-00

 

11:34:12

700

524.5

XLON

MA8wN7aL0-00

 

11:45:28

453

523.5

XLON

MA8wNAQ8h-00

 

11:56:00

32

523

XLON

MA8wND4fk-00

 

11:56:00

444

523

XLON

MA8wND4fh-00

 

12:23:49

484

524

XLON

MA8wNK4ng-00

 

12:36:03

230

521.5

XLON

MA8wNN9rN-00

 

12:45:48

468

521.5

XLON

MA8wNPbnl-00

 

13:05:09

474

520

XLON

MA8wNUTpf-00

 

13:15:20

559

519.5

XLON

MA8wNX2nV-00

 

13:28:13

430

519

XLON

MA8wNaI0e-00

 

14:00:31

351

517

XLON

MA8wNiQFe-00

 

14:00:31

128

517

XLON

MA8wNiQFb-00

 

14:00:31

929

517.5

XLON

MA8wNiQE1-00

 

14:21:01

446

515

XLON

MA8wNnaAr-00

 

14:30:51

147

513

XLON

MA8wNq3b4-00

 

14:30:51

303

513

XLON

MA8wNq3az-00

 

14:38:13

212

513

XLON

MA8wNruf9-00

 

14:38:13

260

513

XLON

MA8wNruf7-00

 

14:50:34

501

512

XLON

MA8wNv1O1-00

 

14:53:20

487

511.5

XLON

MA8wNviW6-00

 

15:09:48

473

516.5

XLON

MA8wNzrY5-00

 

15:09:48

435

516.5

XLON

MA8wNzrY1-00

 

15:24:01

472

520

XLON

MA8wO3ROa-00

 

15:26:13

179

517.5

XLON

MA8wO3zw4-00

 

15:26:16

304

517.5

XLON

MA8wO40iO-00

 

15:29:48

360

516.5

XLON

MA8wO4tgC-00

 

15:29:48

108

516.5

XLON

MA8wO4tfb-00

 

15:46:02

95

513

XLON

MA8wO8zCs-00

 

15:46:02

445

513

XLON

MA8wO8zCn-00

 

15:46:06

462

512.5

XLON

MA8wO90Cu-00

 

15:55:34

995

512.5

XLON

MA8wOBNx3-00

 

16:00:22

1000

512.5

XLON

MA8wOCalW-00

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBQLLZBBZ
Date   Source Headline
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.