Sign In
Last checked at 
19 Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 18 February 2026 | |||
Aggregate number of ordinary shares purchased: | 23,266 | |||
Lowest price paid per share: | 407.2000 | |||
Highest price paid per share: | 418.2000 | |||
Average price paid per share: | 413.0321 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,078,840 shares at a cost (including dealing and associated costs) of £5,457,762.74. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,510,832 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 18 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:13:07 | 985 | 408.4 | XLON | MA8xgAJsg-00 |
8:36:08 | 493 | 407.6 | XLON | MA8xgG73B-00 |
8:45:15 | 537 | 407.2 | XLON | MA8xgIPQS-00 |
8:45:15 | 519 | 407.4 | XLON | MA8xgIPQP-00 |
9:16:26 | 511 | 410.6 | XLON | MA8xgQGAM-00 |
9:25:39 | 481 | 409.8 | XLON | MA8xgSa9K-00 |
9:25:39 | 454 | 409.8 | XLON | MA8xgSa9G-00 |
9:25:39 | 497 | 410.2 | XLON | MA8xgSa9D-00 |
10:00:00 | 505 | 412.4 | XLON | MA8xgbE4M-00 |
10:00:01 | 454 | 411.8 | XLON | MA8xgbEKh-00 |
10:00:01 | 558 | 411.8 | XLON | MA8xgbEKe-00 |
10:38:12 | 376 | 410.6 | XLON | MA8xgkqNX-00 |
10:38:12 | 96 | 410.6 | XLON | MA8xgkqNU-00 |
10:46:00 | 492 | 409.8 | XLON | MA8xgmo5t-00 |
10:46:00 | 498 | 410 | XLON | MA8xgmo5r-00 |
11:20:45 | 512 | 410.8 | XLON | MA8xgvYX0-00 |
11:32:33 | 469 | 411 | XLON | MA8xgyWlc-00 |
11:47:20 | 461 | 411 | XLON | MA8xh2Fcn-00 |
11:58:55 | 167 | 415.4 | XLON | MA8xh5AUB-00 |
11:58:55 | 103 | 415.4 | XLON | MA8xh5ATJ-00 |
11:58:55 | 190 | 415.4 | XLON | MA8xh5ATG-00 |
12:08:46 | 464 | 413.8 | XLON | MA8xh7e5i-00 |
12:08:46 | 793 | 413.6 | XLON | MA8xh7e5e-00 |
12:45:03 | 458 | 412.6 | XLON | MA8xhGmQ0-00 |
12:45:03 | 839 | 412.6 | XLON | MA8xhGmPw-00 |
12:45:03 | 465 | 412.8 | XLON | MA8xhGmPt-00 |
13:19:40 | 702 | 413 | XLON | MA8xhPUmc-00 |
13:31:47 | 511 | 414.6 | XLON | MA8xhSXog-00 |
13:54:00 | 537 | 415.2 | XLON | MA8xhY8fi-00 |
13:59:35 | 462 | 415.2 | XLON | MA8xhZXuH-00 |
14:04:43 | 452 | 414.4 | XLON | MA8xhappO-00 |
14:08:48 | 514 | 413.8 | XLON | MA8xhbreJ-00 |
14:08:48 | 457 | 413.8 | XLON | MA8xhbreG-00 |
14:26:08 | 1003 | 413.8 | XLON | MA8xhgEHL-00 |
14:36:02 | 464 | 412.6 | XLON | MA8xhiibs-00 |
14:47:28 | 715 | 415.4 | XLON | MA8xhlb8k-00 |
15:01:11 | 470 | 415 | XLON | MA8xhp3Cv-00 |
15:11:09 | 481 | 416.8 | XLON | MA8xhrYvC-00 |
15:12:39 | 480 | 416 | XLON | MA8xhrw9g-00 |
15:25:55 | 431 | 416.8 | XLON | MA8xhvHOo-00 |
15:25:55 | 54 | 416.8 | XLON | MA8xhvHOl-00 |
15:29:44 | 90 | 417.6 | XLON | MA8xhwEtL-00 |
15:32:53 | 497 | 418.2 | XLON | MA8xhx2C9-00 |
15:32:54 | 119 | 417.8 | XLON | MA8xhx2N4-00 |
15:32:54 | 350 | 417.8 | XLON | MA8xhx2N1-00 |
15:41:17 | 1009 | 417.8 | XLON | MA8xhz9Bj-00 |
15:53:48 | 441 | 416.4 | XLON | MA8xi2IZ6-00 |
15:53:48 | 105 | 416.4 | XLON | MA8xi2IZ3-00 |
15:53:48 | 545 | 417 | XLON | MA8xi2ISq-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Follow the stocks
