Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 791.50
Bid: 791.00
Ask: 793.50
Change: 17.50 (2.26%)
Spread: 2.50 (0.316%)
Open: 786.00
High: 800.00
Low: 775.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Aug 2023 07:00

RNS Number : 7009J
Future PLC
18 August 2023
 

 

18 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

17/08/2023

Aggregate number of Ordinary Shares purchased:

62,000

Lowest price paid per share (GBp):

754.50

Highest price paid per share (GBp):

775.50

Volume weighted average price paid per share (GBp):

761.5650

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,557,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,557,840. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

394

775.50

08:09:04

00066661535TRLO0

XLON

337

773.50

08:10:26

00066661580TRLO0

XLON

196

770.50

08:21:11

00066662002TRLO0

XLON

187

770.50

08:21:11

00066662003TRLO0

XLON

598

770.00

08:21:11

00066662004TRLO0

XLON

187

770.00

08:21:12

00066662005TRLO0

XLON

100

770.00

08:21:12

00066662006TRLO0

XLON

92

770.00

08:21:12

00066662007TRLO0

XLON

399

767.00

08:21:12

00066662008TRLO0

XLON

360

765.50

08:21:14

00066662009TRLO0

XLON

233

764.00

08:21:14

00066662010TRLO0

XLON

153

764.00

08:21:14

00066662011TRLO0

XLON

168

760.50

08:27:04

00066662269TRLO0

XLON

158

760.50

08:27:04

00066662270TRLO0

XLON

297

760.50

08:27:04

00066662271TRLO0

XLON

24

760.50

08:28:36

00066662320TRLO0

XLON

69

760.50

08:28:36

00066662321TRLO0

XLON

321

760.50

08:28:36

00066662322TRLO0

XLON

132

760.00

08:29:37

00066662345TRLO0

XLON

165

760.00

08:29:37

00066662346TRLO0

XLON

132

760.00

08:29:37

00066662347TRLO0

XLON

474

760.00

08:29:37

00066662348TRLO0

XLON

340

760.00

08:29:37

00066662349TRLO0

XLON

346

760.00

08:29:40

00066662350TRLO0

XLON

108

758.50

08:29:46

00066662351TRLO0

XLON

253

758.50

08:29:46

00066662352TRLO0

XLON

135

757.00

08:29:47

00066662353TRLO0

XLON

78

760.50

08:30:14

00066662371TRLO0

XLON

24

760.50

08:30:14

00066662372TRLO0

XLON

386

763.50

08:31:47

00066662402TRLO0

XLON

200

762.50

08:33:47

00066662466TRLO0

XLON

178

762.50

08:33:47

00066662467TRLO0

XLON

6

761.50

08:35:08

00066662506TRLO0

XLON

362

761.50

08:35:08

00066662507TRLO0

XLON

357

764.50

08:37:34

00066662582TRLO0

XLON

100

763.50

08:37:34

00066662583TRLO0

XLON

236

763.50

08:37:34

00066662584TRLO0

XLON

6

765.50

08:45:47

00066662846TRLO0

XLON

258

766.50

08:46:00

00066662857TRLO0

XLON

180

766.50

08:46:00

00066662858TRLO0

XLON

200

766.50

08:46:40

00066662894TRLO0

XLON

188

766.50

08:46:40

00066662895TRLO0

XLON

6

767.00

08:48:04

00066662943TRLO0

XLON

103

767.00

08:48:04

00066662944TRLO0

XLON

226

767.00

08:48:04

00066662945TRLO0

XLON

436

765.50

08:48:50

00066662976TRLO0

XLON

328

764.00

08:48:51

00066662977TRLO0

XLON

104

760.00

08:59:11

00066663309TRLO0

XLON

179

760.00

08:59:11

00066663310TRLO0

XLON

129

760.00

08:59:11

00066663311TRLO0

XLON

78

761.00

09:01:28

00066663413TRLO0

XLON

17

761.00

09:01:28

00066663414TRLO0

XLON

5

762.00

09:01:54

00066663419TRLO0

XLON

6

762.00

09:01:58

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFXVLEBBE
12345678910
Date   Source Headline
7th May 20248:19 amRNSHolding(s) in Company
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.