Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 795.00
Bid: 795.00
Ask: 797.00
Change: 21.00 (2.71%)
Spread: 2.00 (0.252%)
Open: 786.00
High: 800.00
Low: 775.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Sep 2023 07:00

RNS Number : 2837N
Future PLC
22 September 2023
 

 

22 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

21/09/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

766.00

Highest price paid per share (GBp):

785.00

Volume weighted average price paid per share (GBp):

779.7778

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,366,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,366,135. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

512

766

08:20:17

00067071278TRLO0

XLON

504

770.5

08:30:45

00067072086TRLO0

XLON

68

769.5

08:30:45

00067072087TRLO0

XLON

125

769.5

08:30:45

00067072088TRLO0

XLON

125

769.5

08:30:45

00067072089TRLO0

XLON

125

769.5

08:30:45

00067072090TRLO0

XLON

60

769.5

08:30:45

00067072091TRLO0

XLON

462

768

08:32:43

00067072152TRLO0

XLON

125

767

08:32:43

00067072153TRLO0

XLON

336

772

08:49:27

00067072805TRLO0

XLON

111

772

08:49:27

00067072806TRLO0

XLON

105

772

08:49:27

00067072807TRLO0

XLON

244

772

08:49:27

00067072808TRLO0

XLON

102

772

08:49:27

00067072809TRLO0

XLON

456

771

09:14:56

00067073435TRLO0

XLON

7

771

09:14:56

00067073436TRLO0

XLON

244

768

09:20:07

00067073548TRLO0

XLON

35

773.5

09:29:15

00067073754TRLO0

XLON

250

774

09:30:08

00067073773TRLO0

XLON

250

774

09:30:08

00067073774TRLO0

XLON

31

774

09:30:08

00067073775TRLO0

XLON

10

777.5

09:31:15

00067073790TRLO0

XLON

168

778

09:31:15

00067073791TRLO0

XLON

35

778

09:31:15

00067073792TRLO0

XLON

525

778

09:31:45

00067073806TRLO0

XLON

488

777

09:32:55

00067073837TRLO0

XLON

503

777

09:36:56

00067073968TRLO0

XLON

509

777

09:38:22

00067074065TRLO0

XLON

489

780

09:39:36

00067074119TRLO0

XLON

496

780

09:39:36

00067074120TRLO0

XLON

530

779

09:39:36

00067074121TRLO0

XLON

343

778

09:39:36

00067074122TRLO0

XLON

139

778.5

09:39:48

00067074127TRLO0

XLON

343

778.5

09:39:48

00067074128TRLO0

XLON

166

778.5

09:41:03

00067074169TRLO0

XLON

279

778.5

09:41:03

00067074170TRLO0

XLON

589

778

09:42:38

00067074215TRLO0

XLON

484

776

09:46:50

00067074318TRLO0

XLON

119

775

09:46:50

00067074319TRLO0

XLON

84

775

09:46:50

00067074320TRLO0

XLON

347

775

09:47:11

00067074327TRLO0

XLON

519

775

09:54:58

00067074550TRLO0

XLON

33

775

10:14:16

00067075095TRLO0

XLON

186

775

10:14:16

00067075096TRLO0

XLON

32

776.5

10:14:45

00067075103TRLO0

XLON

52

776.5

10:14:45

00067075104TRLO0

XLON

31

776.5

10:14:45

00067075105TRLO0

XLON

180

776.5

10:17:48

00067075190TRLO0

XLON

359

776.5

10:17:48

00067075191TRLO0

XLON

180

776.5

10:17:48

00067075192TRLO0

XLON

463

777

10:19:06

00067075264TRLO0

XLON

173

776.5

10:19:11

00067075267TRLO0

XLON

74

778.5

10:19:13

00067075268TRLO0

XLON

199

779

10:19:13

00067075269TRLO0

XLON

1034

779

10:19:13

00067075270TRLO0

XLON

128

780

10:21:02

00067075328TRLO0

XLON

500

780

10:21:02

00067075329TRLO0

XLON

128

780

10:21:02

00067075330TRLO0

XLON

250

780

10:21:02

00067075331TRLO0

XLON

125

780

10:21:02

00067075332TRLO0

XLON

457

780

10:21:02

00067075333TRLO0

XLON

125

780

10:21:02

00067075334TRLO0

XLON

125

780

10:21:02

00067075335TRLO0

XLON

500

780

10:21:02

00067075336TRLO0

XLON

125

780

10:21:02

00067075337TRLO0

XLON

125

780

10:21:02

00067075338TRLO0

XLON

250

780

10:21:02

00067075339TRLO0

XLON

125

780

10:21:02

00067075340TRLO0

XLON

67

780

10:21:02

00067075341TRLO0

XLON

2

780

10:21:08

00067075343TRLO0

XLON

149

780

10:21:08

00067075344TRLO0

XLON

295

780

10:21:12

00067075347TRLO0

XLON

1452

780

10:21:14

00067075348TRLO0

XLON

169

774.5

10:41:43

00067075873TRLO0

XLON

336

774.5

10:44:58

00067075927TRLO0

XLON

125

774.5

10:51:02

00067076056TRLO0

XLON

475

775

10:53:48

00067076112TRLO0

XLON

531

779

11:15:50

00067076766TRLO0

XLON

454

779

11:15:50

00067076767TRLO0

XLON

474

778

11:16:48

00067076798TRLO0

XLON

121

778

11:16:48

00067076799TRLO0

XLON

466

777.5

11:16:48

00067076800TRLO0

XLON

60

773

11:20:56

00067076942TRLO0

XLON

99

773

11:20:56

00067076943TRLO0

XLON

260

773

11:21:44

00067076953TRLO0

XLON

115

773

11:22:32

00067076966TRLO0

XLON

205

775

11:54:47

00067078004TRLO0

XLON

163

775

11:54:47

00067078005TRLO0

XLON

44

775

11:54:47

00067078006TRLO0

XLON

31

775

11:54:47

00067078007TRLO0

XLON

36

775

11:54:47

00067078008TRLO0

XLON

58

780

12:00:59

00067078417TRLO0

XLON

502

780

12:00:59

00067078418TRLO0

XLON

382

780

12:00:59

00067078419TRLO0

XLON

75

778.5

12:38:19

00067081135TRLO0

XLON

416

778.5

12:38:19

00067081136TRLO0

XLON

125

777

12:52:07

00067081566TRLO0

XLON

388

777

12:52:07

00067081567TRLO0

XLON

288

774

13:02:36

00067081800TRLO0

XLON

201

774

13:06:24

00067081894TRLO0

XLON

66

773

13:15:24

00067082125TRLO0

XLON

267

772.5

13:20:27

00067082243TRLO0

XLON

2

773

13:21:13

00067082256TRLO0

XLON

7

773

13:21:13

00067082258TRLO0

XLON

48

773

13:21:20

00067082259TRLO0

XLON

428

773

13:21:20

00067082260TRLO0

XLON

492

773

13:23:47

00067082382TRLO0

XLON

51

773

13:25:55

00067082436TRLO0

XLON

100

773.5

13:36:30

00067082713TRLO0

XLON

81

773.5

13:36:30

00067082714TRLO0

XLON

246

773.5

13:44:45

00067082904TRLO0

XLON

110

774.5

13:49:15

00067083004TRLO0

XLON

250

774.5

13:49:15

00067083005TRLO0

XLON

116

774.5

13:49:15

00067083006TRLO0

XLON

81

775

13:49:15

00067083007TRLO0

XLON

136

775

13:49:15

00067083008TRLO0

XLON

252

775

13:49:15

00067083009TRLO0

XLON

424

773.5

13:57:13

00067083214TRLO0

XLON

264

781

14:06:29

00067083553TRLO0

XLON

230

781

14:06:29

00067083554TRLO0

XLON

529

784.5

14:13:23

00067083799TRLO0

XLON

516

783.5

14:15:15

00067083873TRLO0

XLON

277

782.5

14:15:16

00067083874TRLO0

XLON

132

785

14:32:20

00067084623TRLO0

XLON

331

785

14:32:20

00067084624TRLO0

XLON

462

785

14:32:20

00067084625TRLO0

XLON

422

785

14:42:14

00067085068TRLO0

XLON

5

785

14:42:39

00067085112TRLO0

XLON

465

785

14:42:53

00067085121TRLO0

XLON

92

785

14:42:53

00067085122TRLO0

XLON

32

785

15:00:32

00067086082TRLO0

XLON

125

785

15:02:11

00067086147TRLO0

XLON

271

785

15:02:11

00067086148TRLO0

XLON

106

785

15:02:11

00067086149TRLO0

XLON

371

785

15:02:11

00067086150TRLO0

XLON

474

785

15:02:11

00067086151TRLO0

XLON

227

785

15:02:11

00067086152TRLO0

XLON

458

785

15:02:11

00067086153TRLO0

XLON

70

785

15:02:11

00067086154TRLO0

XLON

55

785

15:02:11

00067086155TRLO0

XLON

125

785

15:02:11

00067086156TRLO0

XLON

290

785

15:02:11

00067086157TRLO0

XLON

125

785

15:02:11

00067086158TRLO0

XLON

46

785

15:02:11

00067086159TRLO0

XLON

11

785

15:02:11

00067086160TRLO0

XLON

482

785

15:02:11

00067086161TRLO0

XLON

538

785

15:02:11

00067086162TRLO0

XLON

26

785

15:02:11

00067086163TRLO0

XLON

477

785

15:02:11

00067086164TRLO0

XLON

730

785

15:02:11

00067086165TRLO0

XLON

417

785

15:04:00

00067086339TRLO0

XLON

18

785

15:04:00

00067086340TRLO0

XLON

56

785

15:04:00

00067086341TRLO0

XLON

525

785

15:04:51

00067086428TRLO0

XLON

513

785

15:55:03

00067088243TRLO0

XLON

434

785

15:55:03

00067088244TRLO0

XLON

190

785

15:55:03

00067088245TRLO0

XLON

266

785

15:55:03

00067088246TRLO0

XLON

440

785

15:55:03

00067088247TRLO0

XLON

147

785

15:55:03

00067088248TRLO0

XLON

125

785

15:55:03

00067088249TRLO0

XLON

504

785

15:55:03

00067088250TRLO0

XLON

175

785

15:55:03

00067088251TRLO0

XLON

525

785

15:55:03

00067088252TRLO0

XLON

359

785

15:55:03

00067088253TRLO0

XLON

103

785

15:55:03

00067088254TRLO0

XLON

462

785

15:55:03

00067088255TRLO0

XLON

59

785

15:55:03

00067088256TRLO0

XLON

537

785

15:55:03

00067088257TRLO0

XLON

531

785

15:55:03

00067088258TRLO0

XLON

181

785

15:55:03

00067088259TRLO0

XLON

185

785

15:55:03

00067088260TRLO0

XLON

127

785

15:55:03

00067088261TRLO0

XLON

518

785

15:55:03

00067088262TRLO0

XLON

2229

785

15:55:03

00067088263TRLO0

XLON

134

785

15:55:03

00067088264TRLO0

XLON

310

785

15:55:03

00067088265TRLO0

XLON

73

783.5

15:55:03

00067088266TRLO0

XLON

107

783.5

15:55:03

00067088267TRLO0

XLON

165

783.5

15:55:03

00067088268TRLO0

XLON

79

783.5

15:55:03

00067088269TRLO0

XLON

54

783.5

15:55:03

00067088270TRLO0

XLON

143

778.5

15:56:21

00067088295TRLO0

XLON

316

778.5

15:56:21

00067088296TRLO0

XLON

83

780

16:04:21

00067088642TRLO0

XLON

588

781.5

16:04:23

00067088643TRLO0

XLON

289

781.5

16:04:23

00067088644TRLO0

XLON

355

781.5

16:04:23

00067088645TRLO0

XLON

320

781

16:05:09

00067088678TRLO0

XLON

39

781

16:05:09

00067088679TRLO0

XLON

125

781

16:05:09

00067088680TRLO0

XLON

297

781.5

16:05:14

00067088687TRLO0

XLON

154

781.5

16:05:14

00067088688TRLO0

XLON

8

781.5

16:05:14

00067088689TRLO0

XLON

489

781.5

16:06:14

00067088736TRLO0

XLON

489

780

16:06:21

00067088746TRLO0

XLON

516

780

16:09:56

00067088930TRLO0

XLON

438

780

16:11:56

00067089132TRLO0

XLON

102

779.5

16:14:06

00067089256TRLO0

XLON

102

779.5

16:14:06

00067089257TRLO0

XLON

126

779.5

16:14:06

00067089258TRLO0

XLON

102

779.5

16:14:06

00067089259TRLO0

XLON

62

779.5

16:14:06

00067089260TRLO0

XLON

510

780

16:16:27

00067089372TRLO0

XLON

526

780

16:19:27

00067089550TRLO0

XLON

204

780

16:21:36

00067089725TRLO0

XLON

183

780

16:21:36

00067089726TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLXKLLBBD
12345678910
Date   Source Headline
7th May 20248:19 amRNSHolding(s) in Company
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.