Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
301.60    3.20 (1.07%)
Bid:
301.60
Ask:
303.40
Spread: 1.80 (0.597%)
Market Cap: £271.27m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

22 Jan 2026 07:00

RNS Number : 8429P
Future PLC
22 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

21 January 2026

Aggregate number of ordinary shares purchased:

25,431

Lowest price paid per share:

491.6000

Highest price paid per share:

503.5000

Average price paid per share:

496.2652

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 664,442 shares at a cost (including dealing and associated costs) of £3,464,712.12.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,925,230 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 21 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:18:20

512

491.6

XLON

MA8v2SunM-00

 

8:18:20

372

491.6

XLON

MA8v2SunK-00

 

8:36:56

357

493.6

XLON

MA8v2XbBA-00

 

8:36:56

115

493.8

XLON

MA8v2XbB6-00

 

8:36:56

400

493.8

XLON

MA8v2XbB4-00

 

8:58:24

458

494.2

XLON

MA8v2d0F8-00

 

9:05:05

454

494.6

XLON

MA8v2egXx-00

 

9:05:05

274

494.6

XLON

MA8v2egXt-00

 

9:05:05

197

494.6

XLON

MA8v2egXr-00

 

9:21:15

153

495.8

XLON

MA8v2ikoT-00

 

9:24:58

473

495.8

XLON

MA8v2jgvP-00

 

9:30:29

326

494.4

XLON

MA8v2l58z-00

 

9:30:29

141

494.4

XLON

MA8v2l58w-00

 

9:30:29

465

494.6

XLON

MA8v2l53n-00

 

9:45:33

496

493

XLON

MA8v2os8I-00

 

10:07:29

598

494.2

XLON

MA8v2uOb6-00

 

10:21:05

422

493.6

XLON

MA8v2xonX-00

 

10:21:05

508

493.6

XLON

MA8v2xonU-00

 

10:48:12

503

495.4

XLON

MA8v34e7p-00

 

10:54:35

834

494.4

XLON

MA8v36FiP-00

 

11:15:36

489

494.2

XLON

MA8v3BXmA-00

 

11:33:58

970

494

XLON

MA8v3GARm-00

 

12:00:19

488

492.2

XLON

MA8v3Mnjb-00

 

12:11:44

463

492.2

XLON

MA8v3Pfvk-00

 

12:11:46

494

491.8

XLON

MA8v3PgND-00

 

12:35:46

101

493.6

XLON

MA8v3VjDQ-00

 

12:35:46

397

493.6

XLON

MA8v3VjDK-00

 

12:39:30

449

493.2

XLON

MA8v3WfEv-00

 

12:54:00

296

492.8

XLON

MA8v3aJdB-00

 

12:54:01

659

492.8

XLON

MA8v3aJoq-00

 

13:05:02

514

493.2

XLON

MA8v3d5wt-00

 

13:14:10

517

492.6

XLON

MA8v3fOU2-00

 

13:24:25

449

492

XLON

MA8v3hySn-00

 

13:47:00

435

493

XLON

MA8v3neum-00

 

13:47:00

441

493.4

XLON

MA8v3neuI-00

 

14:00:58

490

494.2

XLON

MA8v3rAwW-00

 

14:05:23

741

496

XLON

MA8v3sHmn-00

 

14:11:33

436

495.6

XLON

MA8v3tq6D-00

 

14:24:43

925

499.4

XLON

MA8v3x9cn-00

 

14:31:42

467

500

XLON

MA8v3yulx-00

 

14:38:12

554

502

XLON

MA8v40Y7u-00

 

14:41:15

500

502

XLON

MA8v41Jq2-00

 

14:44:59

97

500.5

XLON

MA8v42G3s-00

 

14:44:59

341

500.5

XLON

MA8v42G3p-00

 

14:50:12

435

500.5

XLON

MA8v43ZM2-00

 

14:57:35

519

500.5

XLON

MA8v45QkH-00

 

15:07:54

439

499.8

XLON

MA8v481fi-00

 

15:19:41

450

502

XLON

MA8v4AzbR-00

 

15:25:24

408

502

XLON

MA8v4CQnU-00

 

15:25:24

82

502

XLON

MA8v4CQnR-00

 

15:28:35

437

501

XLON

MA8v4DEWl-00

 

15:28:35

958

501

XLON

MA8v4DEWi-00

 

15:35:20

482

502.5

XLON

MA8v4Evno-00

 

15:44:33

450

502

XLON

MA8v4HFhg-00

 

15:56:52

5

503.5

XLON

MA8v4KM36-02

 

15:56:52

9

503.5

XLON

MA8v4KM36-00

 

15:56:52

351

503.5

XLON

MA8v4KM2v-00

 

15:57:03

635

503.5

XLON

MA8v4KOu7-00

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLQFLZBBE
Date   Source Headline
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20265:34 pmRNSHolding(s) in Company
9th Jun 202611:33 amRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.