Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,041.00
Bid: 1,038.00
Ask: 1,043.00
Change: 17.00 (1.66%)
Spread: 5.00 (0.482%)
Open: 1,034.00
High: 1,055.00
Low: 1,010.00
Prev. Close: 1,024.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Sep 2023 07:00

RNS Number : 9089N
Future PLC
28 September 2023
 

 

28 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

27/09/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

711.00

Highest price paid per share (GBp):

738.50

Volume weighted average price paid per share (GBp):

725.2857

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,140,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,140,135. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

461

712

08:14:13

00067149048TRLO0

XLON

396

711

08:31:06

00067149519TRLO0

XLON

30

711

08:31:06

00067149518TRLO0

XLON

87

716

08:46:04

00067149955TRLO0

XLON

150

716

08:46:04

00067149956TRLO0

XLON

201

716

08:46:04

00067149957TRLO0

XLON

3

720.5

09:06:15

00067150478TRLO0

XLON

501

720.5

09:06:15

00067150479TRLO0

XLON

456

720.5

09:06:15

00067150480TRLO0

XLON

736

723

09:20:31

00067150924TRLO0

XLON

262

724.5

09:20:31

00067150925TRLO0

XLON

308

724.5

09:20:31

00067150926TRLO0

XLON

103

724.5

09:20:31

00067150927TRLO0

XLON

67

724.5

09:20:31

00067150928TRLO0

XLON

505

725

09:20:31

00067150929TRLO0

XLON

283

723

09:20:31

00067150930TRLO0

XLON

1044

724.5

09:20:31

00067150936TRLO0

XLON

600

724.5

09:20:31

00067150935TRLO0

XLON

184

724.5

09:20:31

00067150934TRLO0

XLON

194

724.5

09:20:31

00067150933TRLO0

XLON

194

724.5

09:20:31

00067150932TRLO0

XLON

194

724.5

09:20:31

00067150931TRLO0

XLON

194

723

09:20:31

00067150937TRLO0

XLON

494

723

09:20:31

00067150938TRLO0

XLON

449

722

09:20:32

00067150939TRLO0

XLON

510

720.5

09:26:52

00067151158TRLO0

XLON

465

719.5

09:26:52

00067151159TRLO0

XLON

475

720.5

09:38:53

00067151547TRLO0

XLON

198

720

09:52:01

00067152061TRLO0

XLON

268

720

09:52:01

00067152063TRLO0

XLON

232

720

09:52:01

00067152062TRLO0

XLON

393

720

09:52:01

00067152065TRLO0

XLON

43

720

09:52:01

00067152064TRLO0

XLON

315

721

10:06:23

00067152607TRLO0

XLON

502

721

10:06:23

00067152606TRLO0

XLON

126

721

10:06:23

00067152605TRLO0

XLON

186

723.5

10:26:36

00067153168TRLO0

XLON

456

723.5

10:26:36

00067153167TRLO0

XLON

237

725

10:27:48

00067153201TRLO0

XLON

233

725

10:27:48

00067153202TRLO0

XLON

515

724

10:27:48

00067153203TRLO0

XLON

512

723

10:38:11

00067153437TRLO0

XLON

526

721.5

10:40:25

00067153703TRLO0

XLON

3000

721.5

10:47:28

00067154119TRLO0

XLON

34

720.5

10:50:03

00067154193TRLO0

XLON

450

720.5

10:50:03

00067154192TRLO0

XLON

11

720.5

10:50:03

00067154191TRLO0

XLON

336

719.5

10:51:03

00067154214TRLO0

XLON

187

719.5

10:51:03

00067154215TRLO0

XLON

422

717.5

11:06:24

00067154767TRLO0

XLON

29

717.5

11:06:24

00067154766TRLO0

XLON

659

713.5

11:11:02

00067154941TRLO0

XLON

854

713.5

11:11:06

00067154948TRLO0

XLON

443

715

11:17:48

00067155249TRLO0

XLON

288

715

11:17:48

00067155248TRLO0

XLON

728

715

11:17:48

00067155247TRLO0

XLON

560

713.5

11:30:50

00067155708TRLO0

XLON

59

712.5

11:33:33

00067155770TRLO0

XLON

274

712.5

11:33:33

00067155769TRLO0

XLON

154

712.5

11:33:33

00067155768TRLO0

XLON

356

711.5

11:47:16

00067156046TRLO0

XLON

23

711.5

11:47:16

00067156045TRLO0

XLON

758

720

11:50:58

00067156182TRLO0

XLON

168

720

11:50:58

00067156181TRLO0

XLON

508

720

11:50:58

00067156184TRLO0

XLON

329

720

11:50:58

00067156183TRLO0

XLON

242

725

12:17:39

00067156696TRLO0

XLON

542

725

12:17:39

00067156697TRLO0

XLON

447

723.5

12:17:39

00067156700TRLO0

XLON

62

723.5

12:17:39

00067156699TRLO0

XLON

509

725

12:17:39

00067156698TRLO0

XLON

71

723.5

12:19:09

00067156723TRLO0

XLON

394

723.5

12:19:09

00067156722TRLO0

XLON

460

724

12:19:09

00067156724TRLO0

XLON

523

724

12:35:14

00067157077TRLO0

XLON

4

725

12:42:59

00067157329TRLO0

XLON

1

728.5

12:43:06

00067157330TRLO0

XLON

520

728.5

12:43:07

00067157331TRLO0

XLON

454

728

12:43:37

00067157345TRLO0

XLON

528

728

12:43:37

00067157347TRLO0

XLON

41

728

12:43:37

00067157346TRLO0

XLON

426

728

12:44:57

00067157398TRLO0

XLON

88

728

12:45:10

00067157401TRLO0

XLON

820

728

12:45:10

00067157400TRLO0

XLON

1507

728

12:45:10

00067157403TRLO0

XLON

1355

728

12:45:10

00067157402TRLO0

XLON

463

727.5

12:45:10

00067157404TRLO0

XLON

527

726.5

12:55:48

00067157620TRLO0

XLON

941

726

13:01:58

00067157754TRLO0

XLON

466

725.5

13:18:58

00067158033TRLO0

XLON

61

726.5

13:30:16

00067158337TRLO0

XLON

1292

729

13:30:36

00067158341TRLO0

XLON

54

729

13:30:36

00067158342TRLO0

XLON

287

729

13:30:36

00067158343TRLO0

XLON

528

728

13:37:34

00067158489TRLO0

XLON

248

726.5

13:40:08

00067158585TRLO0

XLON

169

726.5

13:40:08

00067158584TRLO0

XLON

208

726.5

13:40:08

00067158583TRLO0

XLON

108

726.5

13:40:08

00067158586TRLO0

XLON

453

726

13:47:06

00067158744TRLO0

XLON

512

725.5

13:51:48

00067158921TRLO0

XLON

693

733

14:04:12

00067159236TRLO0

XLON

400

733

14:04:12

00067159237TRLO0

XLON

50

733

14:04:12

00067159238TRLO0

XLON

300

735.5

14:10:49

00067159390TRLO0

XLON

205

735.5

14:10:49

00067159391TRLO0

XLON

447

738

14:18:26

00067159614TRLO0

XLON

329

737.5

14:21:26

00067159679TRLO0

XLON

126

737.5

14:21:26

00067159678TRLO0

XLON

81

738.5

14:28:40

00067159920TRLO0

XLON

368

737.5

14:28:40

00067159922TRLO0

XLON

150

737.5

14:28:40

00067159921TRLO0

XLON

500

737.5

14:34:00

00067160149TRLO0

XLON

501

737.5

14:34:00

00067160148TRLO0

XLON

431

736.5

14:37:40

00067160331TRLO0

XLON

548

735

14:40:20

00067160433TRLO0

XLON

130

736.5

14:43:10

00067160543TRLO0

XLON

150

736.5

14:43:10

00067160542TRLO0

XLON

150

736.5

14:43:10

00067160541TRLO0

XLON

430

736

14:43:10

00067160544TRLO0

XLON

463

738.5

14:48:39

00067160743TRLO0

XLON

511

738.5

14:49:41

00067160771TRLO0

XLON

515

738

14:53:38

00067160894TRLO0

XLON

58

738

14:59:10

00067161075TRLO0

XLON

450

738

14:59:10

00067161074TRLO0

XLON

144

738

14:59:10

00067161077TRLO0

XLON

213

738

14:59:10

00067161076TRLO0

XLON

232

738

14:59:10

00067161078TRLO0

XLON

76

738

14:59:16

00067161080TRLO0

XLON

269

735

15:04:36

00067161453TRLO0

XLON

240

734.5

15:30:23

00067163060TRLO0

XLON

4

733

15:39:46

00067163466TRLO0

XLON

235

733

15:39:46

00067163465TRLO0

XLON

91

732.5

16:07:27

00067164881TRLO0

XLON

51

732.5

16:07:27

00067164880TRLO0

XLON

140

732

16:07:28

00067164882TRLO0

XLON

90

733

16:16:49

00067165280TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFLXKLEBBQ
67891011121314
Date   Source Headline
4th Feb 20212:27 pmGNWForm 8.3 - AXA INVESTMENT MANAGERS: dealing disclosure
4th Feb 20212:11 pmEQSForm 8.3 - The Vanguard Group, Inc.: Future plc
4th Feb 20212:07 pmRNSForm 8.3 -GoCo Group plc
4th Feb 20212:05 pmRNSForm 8.3 - Future plc
4th Feb 20211:19 pmGNWInvesco Ltd.: Form 8.3 - Future PLC
4th Feb 202112:47 pmRNSForm 8.3 - Future PLC
4th Feb 202112:34 pmRNSForm 8.3 - Future plc
4th Feb 202112:00 pmRNSForm 8.5 (EPT/RI) Future Plc
4th Feb 202110:50 amRNSForm 8.5 (EPT/RI) - Future plc
4th Feb 202110:40 amRNSForm 8.5 (EPT/RI) - Future plc
4th Feb 202110:20 amRNSForm 8.5 (EPT/RI) - GoCo Group plc
4th Feb 202110:12 amRNSForm 8.5 (EPT/RI)
4th Feb 20218:36 amRNSForm 8.5 (EPT/RI)
3rd Feb 20214:08 pmBUSForm 8.3 - FUTURE PLC AMENDMENT
3rd Feb 20213:30 pmRNSForm 8.3 - FUTR LN
3rd Feb 20213:20 pmRNSForm 8.3 - Future plc
3rd Feb 20212:42 pmRNSForm 8.3 - Future plc
3rd Feb 20212:34 pmRNSForm 8.3 - Future PLC
3rd Feb 20212:21 pmGNWInvesco Ltd.: Form 8.3 - Future PLC
3rd Feb 20212:09 pmEQSForm 8.3 - The Vanguard Group, Inc.: Future plc
3rd Feb 20212:08 pmRNSForm 8.3 - Future plc
3rd Feb 20211:19 pmRNSForm 8.3 - Future PLC
3rd Feb 202112:51 pmBUSFORM 8.3 - FUTURE PLC
3rd Feb 202112:25 pmRNSForm 8.3 - Future Plc
3rd Feb 202112:06 pmRNSForm 8.5 (EPT/RI)
3rd Feb 202112:00 pmRNSForm 8.5 (EPT/RI) Future Plc
3rd Feb 202111:32 amRNSForm 8.5 (EPT/RI)
3rd Feb 202110:43 amRNSForm 8.5 (EPT/RI) - Future plc
3rd Feb 202110:11 amRNSForm 8.5 (EPT/RI) - Future plc
3rd Feb 202110:09 amRNSForm 8.5 (EPT/RI) - Future plc
3rd Feb 20217:00 amRNSForm 8.3 - Future PLC
2nd Feb 20213:30 pmRNSForm 8.3 - FUTR LN
2nd Feb 20213:20 pmRNSForm 8.3 - Future plc
2nd Feb 20213:17 pmGNWInvesco Ltd.: Form 8.3 - Future PLC
2nd Feb 20212:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Future plc
2nd Feb 20212:41 pmRNSForm 8.3 - Future Plc
2nd Feb 20212:34 pmRNSForm 8.3 - Future Plc
2nd Feb 20211:18 pmRNSForm 8.3 - Future plc
2nd Feb 20211:07 pmRNSForm 8.3 - GoCo Group plc
2nd Feb 202112:38 pmRNSHolding(s) in Company
2nd Feb 202112:37 pmRNSHolding(s) in Company
2nd Feb 202112:01 pmRNSForm 8.3 - FUTURE PLC
2nd Feb 202112:00 pmRNSForm 8.5 (EPT/RI) Future Plc
2nd Feb 202111:50 amBUSForm 8.3 - Future plc
2nd Feb 202111:46 amRNSForm 8.3 - Future plc
2nd Feb 202110:56 amRNSForm 8.5 (EPT/RI) - Future plc
2nd Feb 202110:42 amRNSForm 8.5 (EPT/RI) - Future plc
2nd Feb 202110:18 amRNSForm 8.5 (EPT/RI)
2nd Feb 20219:51 amRNSForm 8.5 (EPT/RI)
1st Feb 20214:11 pmRNSForm 8.3 - Future Plc
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.