Last checked at 18 Mar 2022 07:00
Date: 18 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 March 2022 it purchased 202,482 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 645.50 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 141,351,590 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 499,250,779.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 17-Mar-22 |
Number of ordinary shares purchased: | 135,895 |
Volume weighted average price paid per share: | 645.37 |
Platform code | CHIX |
Date of purchase: | 17-Mar-22 |
Number of ordinary shares purchased: | 23,622 |
Volume weighted average price paid per share: | 645.40 |
Platform code | BATE |
Date of purchase: | 17-Mar-22 |
Number of ordinary shares purchased: | 32,915 |
Volume weighted average price paid per share: | 645.98 |
Platform code | TRQX |
Date of purchase: | 17-Mar-22 |
Number of ordinary shares purchased: | 10,050 |
Volume weighted average price paid per share: | 645.93 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
17/03/2022 | 16:20:00.002 | 3600 | 651 | XLON |
17/03/2022 | 16:29:51.302 | 3394 | 654 | XLON |
17/03/2022 | 16:28:07.299 | 1400 | 651 | XLON |
17/03/2022 | 16:19:25.572 | 1400 | 651 | BATE |
17/03/2022 | 13:33:45.989 | 1255 | 641.5 | BATE |
17/03/2022 | 08:48:42.690 | 1084 | 651 | XLON |
17/03/2022 | 15:36:11.596 | 883 | 647.5 | BATE |
17/03/2022 | 15:36:11.594 | 872 | 647.5 | BATE |
17/03/2022 | 14:42:35.592 | 860 | 646.5 | XLON |
17/03/2022 | 16:28:07.299 | 800 | 651 | XLON |
17/03/2022 | 15:58:27.478 | 800 | 647.5 | BATE |
17/03/2022 | 09:02:33.888 | 784 | 649.5 | XLON |
17/03/2022 | 08:52:24.829 | 776 | 650.5 | BATE |
17/03/2022 | 08:48:33.247 | 776 | 651 | CHIX |
17/03/2022 | 14:36:47.617 | 767 | 645.5 | CHIX |
17/03/2022 | 11:02:25.547 | 743 | 643 | BATE |
17/03/2022 | 12:25:39.481 | 733 | 640.5 | XLON |
17/03/2022 | 15:15:32.656 | 731 | 646.5 | BATE |
17/03/2022 | 12:25:39.468 | 722 | 640 | CHIX |
17/03/2022 | 15:09:28.039 | 698 | 646 | CHIX |
17/03/2022 | 11:14:26.448 | 696 | 643.5 | XLON |
17/03/2022 | 15:05:13.814 | 696 | 645 | XLON |
17/03/2022 | 14:17:59.325 | 695 | 646 | XLON |
17/03/2022 | 12:40:46.968 | 690 | 643 | XLON |
17/03/2022 | 10:36:58.068 | 689 | 641 | XLON |
17/03/2022 | 09:35:14.305 | 687 | 644.5 | XLON |
17/03/2022 | 08:48:42.692 | 685 | 651 | XLON |
17/03/2022 | 10:05:39.617 | 682 | 642.5 | XLON |
17/03/2022 | 13:08:29.082 | 682 | 642 | XLON |
17/03/2022 | 14:01:32.558 | 680 | 645 | XLON |
17/03/2022 | 13:28:25.880 | 679 | 641 | XLON |
17/03/2022 | 15:09:28.040 | 679 | 646.5 | CHIX |
17/03/2022 | 16:04:41.084 | 677 | 649 | XLON |
17/03/2022 | 15:00:30.045 | 675 | 644.5 | XLON |
17/03/2022 | 08:32:41.253 | 674 | 653.5 | XLON |
17/03/2022 | 14:46:25.066 | 674 | 646.5 | XLON |
17/03/2022 | 11:02:25.535 | 671 | 642 | XLON |
17/03/2022 | 12:46:01.275 | 670 | 643 | XLON |
17/03/2022 | 13:39:08.105 | 670 | 642 | XLON |
17/03/2022 | 14:37:52.551 | 670 | 645.5 | XLON |
17/03/2022 | 08:24:06.026 | 665 | 653.5 | XLON |
17/03/2022 | 08:44:15.412 | 662 | 650.5 | XLON |
17/03/2022 | 08:12:20.766 | 661 | 653.5 | XLON |
17/03/2022 | 10:02:43.790 | 661 | 644.5 | XLON |
17/03/2022 | 12:07:03.452 | 660 | 640 | XLON |
17/03/2022 | 12:26:43.352 | 659 | 642 | XLON |
17/03/2022 | 12:43:01.270 | 656 | 643.5 | XLON |
17/03/2022 | 15:06:56.266 | 656 | 645.5 | XLON |
17/03/2022 | 15:45:45.160 | 656 | 648.5 | XLON |
17/03/2022 | 12:30:06.558 | 655 | 643.5 | XLON |
17/03/2022 | 12:52:44.845 | 654 | 641.5 | XLON |
17/03/2022 | 11:11:25.542 | 652 | 642.5 | XLON |
17/03/2022 | 14:23:57.800 | 651 | 645 | XLON |
17/03/2022 | 11:36:07.375 | 650 | 640.5 | XLON |
17/03/2022 | 15:21:31.364 | 649 | 647 | XLON |
17/03/2022 | 14:57:08.145 | 645 | 643.5 | XLON |
17/03/2022 | 15:17:55.529 | 644 | 646.5 | XLON |
17/03/2022 | 14:12:34.314 | 643 | 646.5 | XLON |
17/03/2022 | 16:11:14.852 | 643 | 648.5 | XLON |
17/03/2022 | 12:40:22.263 | 640 | 643.5 | XLON |
17/03/2022 | 15:39:30.757 | 637 | 648.5 | XLON |
17/03/2022 | 13:49:52.181 | 630 | 642.5 | XLON |
17/03/2022 | 14:32:35.170 | 629 | 645.5 | XLON |
17/03/2022 | 15:12:32.480 | 629 | 645.5 | XLON |
17/03/2022 | 08:08:13.656 | 627 | 654 | XLON |
17/03/2022 | 10:31:11.470 | 627 | 641.5 | XLON |
17/03/2022 | 08:02:10.824 | 623 | 655 | XLON |
17/03/2022 | 13:01:44.026 | 623 | 642 | XLON |
17/03/2022 | 13:37:06.646 | 623 | 642 | XLON |
17/03/2022 | 13:50:19.954 | 622 | 642 | XLON |
17/03/2022 | 16:20:22.685 | 617 | 651 | XLON |
17/03/2022 | 10:00:26.849 | 616 | 642.5 | XLON |
17/03/2022 | 10:02:03.650 | 615 | 643 | XLON |
17/03/2022 | 11:14:26.449 | 608 | 643.5 | CHIX |
17/03/2022 | 13:32:00.668 | 607 | 640 | XLON |
17/03/2022 | 15:49:16.605 | 607 | 647 | XLON |
17/03/2022 | 12:35:20.873 | 606 | 643 | XLON |
17/03/2022 | 14:56:08.110 | 606 | 644 | XLON |
17/03/2022 | 12:19:27.031 | 604 | 638 | XLON |
17/03/2022 | 09:49:11.601 | 603 | 643.5 | XLON |
17/03/2022 | 12:48:02.233 | 602 | 642.5 | XLON |
17/03/2022 | 10:02:24.031 | 600 | 643 | XLON |
17/03/2022 | 10:07:51.861 | 600 | 641.5 | XLON |
17/03/2022 | 12:04:11.669 | 600 | 639 | XLON |
17/03/2022 | 14:14:21.863 | 600 | 646.5 | XLON |
17/03/2022 | 15:01:13.806 | 600 | 644 | XLON |
17/03/2022 | 15:58:27.669 | 600 | 647 | XLON |
17/03/2022 | 16:03:40.581 | 600 | 649 | XLON |
17/03/2022 | 12:16:18.555 | 598 | 638.5 | XLON |
17/03/2022 | 12:57:44.853 | 598 | 640 | XLON |
17/03/2022 | 15:03:13.810 | 597 | 645 | XLON |
17/03/2022 | 13:46:25.690 | 595 | 642.5 | XLON |
17/03/2022 | 15:52:16.610 | 594 | 647 | XLON |
17/03/2022 | 11:31:07.365 | 592 | 641 | XLON |
17/03/2022 | 15:59:07.110 | 585 | 648 | BATE |
17/03/2022 | 10:23:49.502 | 582 | 641.5 | XLON |
17/03/2022 | 14:43:04.450 | 581 | 646.5 | XLON |
17/03/2022 | 09:55:54.347 | 575 | 644 | XLON |
17/03/2022 | 10:19:34.911 | 574 | 640.5 | XLON |
17/03/2022 | 13:45:10.687 | 571 | 642.5 | BATE |
17/03/2022 | 15:24:07.342 | 569 | 647 | XLON |
17/03/2022 | 14:09:34.309 | 564 | 646.5 | XLON |
17/03/2022 | 14:26:26.500 | 559 | 644.5 | XLON |
17/03/2022 | 14:34:35.178 | 558 | 644.5 | XLON |
17/03/2022 | 13:13:13.464 | 557 | 641.5 | XLON |
17/03/2022 | 11:39:14.270 | 555 | 640 | XLON |
17/03/2022 | 10:01:26.496 | 550 | 641.5 | CHIX |
17/03/2022 | 15:48:08.090 | 549 | 648 | XLON |
17/03/2022 | 14:46:25.069 | 540 | 646.5 | BATE |
17/03/2022 | 15:28:59.771 | 538 | 647.5 | XLON |
17/03/2022 | 10:54:25.526 | 537 | 642 | XLON |
17/03/2022 | 16:21:32.439 | 537 | 650.5 | BATE |
17/03/2022 | 11:47:13.887 | 536 | 640 | XLON |
17/03/2022 | 10:42:51.652 | 532 | 641 | XLON |
17/03/2022 | 14:39:52.554 | 532 | 645 | XLON |
17/03/2022 | 14:46:25.066 | 532 | 646.5 | BATE |
17/03/2022 | 15:34:52.249 | 528 | 647.5 | XLON |
17/03/2022 | 09:22:11.925 | 521 | 646.5 | XLON |
17/03/2022 | 09:10:13.248 | 520 | 647 | XLON |
17/03/2022 | 15:58:27.669 | 509 | 647 | XLON |
17/03/2022 | 12:58:28.427 | 505 | 640 | XLON |
17/03/2022 | 11:20:24.771 | 500 | 642 | XLON |
17/03/2022 | 13:35:14.294 | 491 | 643 | XLON |
17/03/2022 | 12:49:37.080 | 487 | 642 | CHIX |
17/03/2022 | 14:50:38.580 | 482 | 644.5 | XLON |
17/03/2022 | 14:31:35.167 | 482 | 645.5 | CHIX |
17/03/2022 | 15:24:07.343 | 482 | 647 | TRQX |
17/03/2022 | 15:24:07.345 | 479 | 647 | BATE |
17/03/2022 | 15:25:41.205 | 476 | 648.5 | XLON |
17/03/2022 | 15:24:07.342 | 476 | 647 | BATE |
17/03/2022 | 11:02:25.549 | 476 | 643 | CHIX |
17/03/2022 | 10:13:26.549 | 474 | 640.5 | CHIX |
17/03/2022 | 13:37:38.538 | 474 | 642.5 | CHIX |
17/03/2022 | 08:55:38.070 | 474 | 648.5 | TRQX |
17/03/2022 | 14:14:47.616 | 473 | 645.5 | CHIX |
17/03/2022 | 12:48:47.951 | 468 | 643 | CHIX |
17/03/2022 | 13:55:47.605 | 468 | 644 | CHIX |
17/03/2022 | 12:26:13.927 | 467 | 640.5 | BATE |
17/03/2022 | 12:34:24.275 | 467 | 643 | BATE |
17/03/2022 | 14:43:04.450 | 467 | 646.5 | CHIX |
17/03/2022 | 08:34:50.506 | 467 | 652.5 | TRQX |
17/03/2022 | 13:01:20.304 | 463 | 642 | BATE |
17/03/2022 | 11:17:52.298 | 460 | 643.5 | XLON |
17/03/2022 | 14:14:47.615 | 460 | 645 | CHIX |
17/03/2022 | 11:52:13.904 | 459 | 640 | BATE |
17/03/2022 | 15:01:52.619 | 458 | 645.5 | BATE |
17/03/2022 | 14:52:58.064 | 457 | 643.5 | XLON |
17/03/2022 | 13:01:20.299 | 454 | 641 | XLON |
17/03/2022 | 16:03:40.581 | 454 | 650 | BATE |
17/03/2022 | 15:34:52.216 | 451 | 647.5 | CHIX |
17/03/2022 | 08:57:28.228 | 450 | 648.5 | XLON |
17/03/2022 | 12:48:24.300 | 449 | 642.5 | BATE |
17/03/2022 | 15:49:24.448 | 447 | 647 | BATE |
17/03/2022 | 10:51:26.567 | 446 | 641 | CHIX |
17/03/2022 | 08:03:01.514 | 445 | 655 | XLON |
17/03/2022 | 12:30:07.434 | 445 | 643 | CHIX |
17/03/2022 | 13:45:10.731 | 443 | 642.5 | XLON |
17/03/2022 | 16:19:19.819 | 441 | 649 | CHIX |
17/03/2022 | 16:28:07.358 | 440 | 651.5 | XLON |
17/03/2022 | 13:15:41.928 | 439 | 641.5 | BATE |
17/03/2022 | 10:01:55.557 | 438 | 643 | BATE |
17/03/2022 | 14:05:47.611 | 437 | 646 | CHIX |
17/03/2022 | 12:58:24.305 | 436 | 641 | BATE |
17/03/2022 | 16:00:37.156 | 429 | 649 | BATE |
17/03/2022 | 08:52:50.194 | 429 | 649.5 | CHIX |
17/03/2022 | 08:52:24.830 | 428 | 650.5 | BATE |
17/03/2022 | 16:03:40.579 | 428 | 649 | BATE |
17/03/2022 | 14:14:21.863 | 427 | 646.5 | BATE |
17/03/2022 | 13:28:25.880 | 424 | 641 | TRQX |
17/03/2022 | 13:32:00.617 | 422 | 640.5 | XLON |
17/03/2022 | 13:47:10.700 | 419 | 643 | BATE |
17/03/2022 | 11:43:02.950 | 418 | 639.5 | CHIX |
17/03/2022 | 14:50:07.253 | 417 | 645.5 | CHIX |
17/03/2022 | 14:06:33.466 | 415 | 646.5 | XLON |
17/03/2022 | 12:13:13.912 | 414 | 639 | BATE |
17/03/2022 | 15:00:15.964 | 412 | 644 | BATE |
17/03/2022 | 15:41:21.881 | 410 | 649.5 | CHIX |
17/03/2022 | 09:26:11.940 | 407 | 646 | XLON |
17/03/2022 | 15:25:41.205 | 407 | 648.5 | CHIX |
17/03/2022 | 10:02:26.542 | 406 | 643 | CHIX |
17/03/2022 | 09:21:50.215 | 403 | 647 | CHIX |
17/03/2022 | 10:13:22.619 | 400 | 639.5 | XLON |
17/03/2022 | 10:19:34.911 | 400 | 640.5 | XLON |
17/03/2022 | 11:02:25.537 | 400 | 642.5 | XLON |
17/03/2022 | 11:14:52.240 | 400 | 644 | XLON |
17/03/2022 | 11:47:13.890 | 400 | 640 | XLON |
17/03/2022 | 11:52:13.899 | 400 | 640 | XLON |
17/03/2022 | 12:07:03.451 | 400 | 639.5 | XLON |
17/03/2022 | 12:31:08.580 | 400 | 643 | XLON |
17/03/2022 | 13:22:26.660 | 400 | 641.5 | XLON |
17/03/2022 | 13:41:08.117 | 400 | 642.5 | XLON |
17/03/2022 | 13:53:27.923 | 400 | 642.5 | XLON |
17/03/2022 | 13:55:01.595 | 400 | 643 | XLON |
17/03/2022 | 14:06:33.465 | 400 | 646.5 | XLON |
17/03/2022 | 14:20:59.972 | 400 | 644.5 | XLON |
17/03/2022 | 14:30:01.382 | 400 | 645.5 | XLON |
17/03/2022 | 14:30:01.382 | 400 | 645.5 | XLON |
17/03/2022 | 14:31:35.167 | 400 | 645.5 | XLON |
17/03/2022 | 14:48:16.319 | 400 | 645.5 | XLON |
17/03/2022 | 15:21:31.361 | 400 | 647 | XLON |
17/03/2022 | 15:38:29.117 | 400 | 648 | XLON |
17/03/2022 | 15:42:50.491 | 400 | 649.5 | XLON |
17/03/2022 | 16:00:37.225 | 400 | 649 | XLON |
17/03/2022 | 16:11:14.838 | 400 | 648.5 | XLON |
17/03/2022 | 09:57:55.547 | 400 | 645.5 | BATE |
17/03/2022 | 11:02:25.549 | 400 | 643 | BATE |
17/03/2022 | 13:02:44.028 | 400 | 641.5 | BATE |
17/03/2022 | 14:42:36.219 | 400 | 646.5 | BATE |
17/03/2022 | 16:19:25.573 | 400 | 651 | BATE |
17/03/2022 | 09:36:50.259 | 400 | 645.5 | CHIX |
17/03/2022 | 12:34:07.438 | 400 | 643 | CHIX |
17/03/2022 | 12:40:47.947 | 400 | 643.5 | CHIX |
17/03/2022 | 13:01:37.087 | 400 | 642 | CHIX |
17/03/2022 | 15:02:07.261 | 400 | 645.5 | CHIX |
17/03/2022 | 08:17:02.854 | 400 | 652.5 | TRQX |
17/03/2022 | 10:55:18.142 | 400 | 642 | TRQX |
17/03/2022 | 16:11:14.838 | 397 | 648.5 | CHIX |
17/03/2022 | 13:06:46.988 | 397 | 641.5 | TRQX |
17/03/2022 | 12:28:40.570 | 396 | 641.5 | CHIX |
17/03/2022 | 15:53:08.885 | 393 | 646.5 | CHIX |
17/03/2022 | 11:57:20.632 | 391 | 640.5 | XLON |
17/03/2022 | 13:28:25.879 | 391 | 641 | BATE |
17/03/2022 | 15:58:27.669 | 391 | 647 | CHIX |
17/03/2022 | 10:29:09.765 | 390 | 641 | XLON |
17/03/2022 | 14:18:59.416 | 388 | 645 | XLON |
17/03/2022 | 14:46:25.326 | 388 | 646.5 | XLON |
17/03/2022 | 15:15:55.524 | 387 | 646.5 | XLON |
17/03/2022 | 15:32:04.017 | 387 | 646.5 | XLON |
17/03/2022 | 15:36:02.542 | 387 | 647 | XLON |
17/03/2022 | 15:16:33.516 | 387 | 646.5 | CHIX |
17/03/2022 | 15:47:29.770 | 386 | 648.5 | TRQX |
17/03/2022 | 15:09:28.039 | 385 | 646 | XLON |
17/03/2022 | 15:43:51.580 | 385 | 649.5 | XLON |
17/03/2022 | 13:53:27.923 | 383 | 642.5 | XLON |
17/03/2022 | 08:03:00.355 | 382 | 655 | BATE |
17/03/2022 | 08:48:34.511 | 379 | 651 | XLON |
17/03/2022 | 10:22:56.617 | 379 | 640.5 | XLON |
17/03/2022 | 12:02:06.088 | 379 | 639.5 | XLON |
17/03/2022 | 15:21:31.361 | 377 | 647 | XLON |
17/03/2022 | 13:15:44.046 | 375 | 641.5 | XLON |
17/03/2022 | 12:14:59.828 | 372 | 638.5 | CHIX |
17/03/2022 | 14:00:10.708 | 371 | 644.5 | BATE |
17/03/2022 | 16:00:37.154 | 371 | 649 | BATE |
17/03/2022 | 15:54:16.613 | 369 | 647 | XLON |
17/03/2022 | 09:21:24.944 | 365 | 646 | XLON |
17/03/2022 | 14:15:59.318 | 363 | 646 | XLON |
17/03/2022 | 08:48:42.689 | 361 | 651 | XLON |
17/03/2022 | 14:01:32.555 | 360 | 645 | XLON |
17/03/2022 | 10:50:29.676 | 359 | 641 | XLON |
17/03/2022 | 14:55:06.590 | 357 | 643 | XLON |
17/03/2022 | 14:58:17.023 | 355 | 643 | XLON |
17/03/2022 | 14:14:40.489 | 355 | 645.5 | TRQX |
17/03/2022 | 16:29:51.305 | 354 | 654 | XLON |
17/03/2022 | 11:29:48.182 | 350 | 642 | TRQX |
17/03/2022 | 09:27:16.349 | 349 | 645 | TRQX |
17/03/2022 | 09:59:23.649 | 348 | 645 | XLON |
17/03/2022 | 10:57:25.530 | 348 | 642 | XLON |
17/03/2022 | 12:35:46.528 | 343 | 643 | TRQX |
17/03/2022 | 09:58:58.569 | 342 | 645 | TRQX |
17/03/2022 | 09:02:33.891 | 332 | 649.5 | XLON |
17/03/2022 | 11:02:25.537 | 330 | 642.5 | XLON |
17/03/2022 | 14:30:01.380 | 329 | 646 | BATE |
17/03/2022 | 15:26:59.772 | 329 | 648 | CHIX |
17/03/2022 | 13:58:05.844 | 324 | 644 | XLON |
17/03/2022 | 14:07:33.469 | 324 | 646.5 | XLON |
17/03/2022 | 16:03:40.688 | 321 | 648.5 | CHIX |
17/03/2022 | 16:17:15.483 | 319 | 648.5 | XLON |
17/03/2022 | 10:53:25.519 | 318 | 640.5 | XLON |
17/03/2022 | 13:34:09.093 | 318 | 642 | XLON |
17/03/2022 | 15:25:59.149 | 317 | 648 | XLON |
17/03/2022 | 14:22:00.710 | 316 | 644.5 | XLON |
17/03/2022 | 16:19:28.032 | 314 | 651 | TRQX |
17/03/2022 | 13:59:55.439 | 313 | 644.5 | XLON |
17/03/2022 | 13:53:25.981 | 313 | 642 | TRQX |
17/03/2022 | 16:12:35.508 | 310 | 648.5 | BATE |
17/03/2022 | 16:11:14.850 | 309 | 648.5 | XLON |
17/03/2022 | 08:24:07.650 | 309 | 655 | BATE |
17/03/2022 | 08:38:46.398 | 306 | 651.5 | XLON |
17/03/2022 | 14:15:59.318 | 305 | 646 | XLON |
17/03/2022 | 14:14:53.756 | 303 | 646 | BATE |
17/03/2022 | 14:48:15.232 | 303 | 645.5 | TRQX |
17/03/2022 | 10:00:55.242 | 300 | 641 | XLON |
17/03/2022 | 14:25:26.495 | 300 | 644 | XLON |
17/03/2022 | 16:21:47.074 | 299 | 650.5 | CHIX |
17/03/2022 | 13:43:08.156 | 296 | 642 | XLON |
17/03/2022 | 14:06:33.465 | 295 | 646.5 | XLON |
17/03/2022 | 16:16:33.022 | 292 | 648.5 | CHIX |
17/03/2022 | 14:16:59.321 | 291 | 646 | XLON |
17/03/2022 | 10:00:55.243 | 290 | 641 | XLON |
17/03/2022 | 09:42:55.536 | 290 | 644 | BATE |
17/03/2022 | 14:18:10.034 | 289 | 645.5 | BATE |
17/03/2022 | 15:10:28.045 | 288 | 645.5 | XLON |
17/03/2022 | 14:30:01.379 | 288 | 645.5 | BATE |
17/03/2022 | 09:21:24.944 | 285 | 646 | XLON |
17/03/2022 | 13:29:55.127 | 285 | 640.5 | XLON |
17/03/2022 | 14:20:59.972 | 284 | 644.5 | XLON |
17/03/2022 | 16:28:12.593 | 284 | 652 | CHIX |
17/03/2022 | 16:28:28.488 | 284 | 652.5 | TRQX |
17/03/2022 | 09:02:33.890 | 282 | 649.5 | XLON |
17/03/2022 | 08:38:46.398 | 279 | 651.5 | XLON |
17/03/2022 | 14:22:57.792 | 279 | 644.5 | XLON |
17/03/2022 | 13:55:52.337 | 277 | 645 | XLON |
17/03/2022 | 14:41:47.621 | 276 | 645 | CHIX |
17/03/2022 | 09:21:24.842 | 268 | 645.5 | BATE |
17/03/2022 | 14:07:33.469 | 267 | 646.5 | XLON |
17/03/2022 | 12:33:14.576 | 265 | 641.5 | XLON |
17/03/2022 | 15:21:31.361 | 264 | 647 | XLON |
17/03/2022 | 16:00:37.225 | 254 | 649 | XLON |
17/03/2022 | 15:32:08.041 | 252 | 646.5 | XLON |
17/03/2022 | 16:19:25.594 | 251 | 650.5 | TRQX |
17/03/2022 | 14:31:35.167 | 250 | 645.5 | XLON |
17/03/2022 | 09:57:05.297 | 248 | 645 | XLON |
17/03/2022 | 10:53:25.519 | 247 | 640.5 | XLON |
17/03/2022 | 14:48:14.951 | 246 | 646 | XLON |
17/03/2022 | 14:55:05.795 | 246 | 643 | XLON |
17/03/2022 | 14:30:01.630 | 244 | 645.5 | XLON |
17/03/2022 | 12:17:21.497 | 243 | 638.5 | XLON |
17/03/2022 | 14:58:17.023 | 243 | 643 | XLON |
17/03/2022 | 15:25:59.148 | 242 | 648 | XLON |
17/03/2022 | 14:30:01.382 | 242 | 646 | BATE |
17/03/2022 | 15:06:56.262 | 241 | 645.5 | XLON |
17/03/2022 | 11:47:13.890 | 240 | 640 | XLON |
17/03/2022 | 14:40:53.487 | 239 | 645 | XLON |
17/03/2022 | 16:28:32.442 | 239 | 653.5 | BATE |
17/03/2022 | 10:26:02.054 | 238 | 641 | TRQX |
17/03/2022 | 13:34:14.288 | 237 | 642 | XLON |
17/03/2022 | 14:01:32.555 | 237 | 645 | XLON |
17/03/2022 | 09:46:10.637 | 236 | 643.5 | XLON |
17/03/2022 | 13:51:27.919 | 234 | 642.5 | XLON |
17/03/2022 | 14:00:10.709 | 232 | 644.5 | BATE |
17/03/2022 | 14:30:01.382 | 232 | 646 | BATE |
17/03/2022 | 15:58:27.750 | 231 | 647 | XLON |
17/03/2022 | 13:57:54.891 | 230 | 644 | XLON |
17/03/2022 | 15:43:51.580 | 229 | 649.5 | XLON |
17/03/2022 | 11:21:03.768 | 229 | 642 | BATE |
17/03/2022 | 09:56:33.504 | 223 | 645 | XLON |
17/03/2022 | 16:11:14.865 | 221 | 648.5 | XLON |
17/03/2022 | 12:14:59.831 | 220 | 638.5 | CHIX |
17/03/2022 | 12:24:05.212 | 219 | 638.5 | XLON |
17/03/2022 | 16:21:32.439 | 219 | 650.5 | XLON |
17/03/2022 | 13:59:55.539 | 218 | 644.5 | XLON |
17/03/2022 | 15:14:40.173 | 218 | 645.5 | XLON |
17/03/2022 | 15:47:07.295 | 216 | 648.5 | CHIX |
17/03/2022 | 15:15:55.525 | 214 | 646.5 | XLON |
17/03/2022 | 09:21:36.194 | 212 | 645 | XLON |
17/03/2022 | 09:42:55.536 | 210 | 643.5 | XLON |
17/03/2022 | 12:02:06.088 | 208 | 639.5 | XLON |
17/03/2022 | 10:01:55.555 | 207 | 642.5 | BATE |
17/03/2022 | 14:50:27.056 | 207 | 645 | BATE |
17/03/2022 | 15:58:03.469 | 206 | 646.5 | XLON |
17/03/2022 | 13:15:44.046 | 204 | 641.5 | XLON |
17/03/2022 | 14:26:47.368 | 202 | 644 | XLON |
17/03/2022 | 08:03:01.514 | 200 | 655 | XLON |
17/03/2022 | 08:03:01.514 | 200 | 655 | XLON |
17/03/2022 | 08:23:43.358 | 200 | 653 | XLON |
17/03/2022 | 08:48:34.511 | 200 | 651 | XLON |
17/03/2022 | 09:42:36.071 | 200 | 644 | XLON |
17/03/2022 | 09:42:36.071 | 200 | 644 | XLON |
17/03/2022 | 10:44:51.674 | 200 | 641 | XLON |
17/03/2022 | 10:44:51.674 | 200 | 641 | XLON |
17/03/2022 | 10:44:51.674 | 200 | 641 | XLON |
17/03/2022 | 10:57:25.530 | 200 | 642 | XLON |
17/03/2022 | 11:22:59.718 | 200 | 642 | XLON |
17/03/2022 | 11:22:59.718 | 200 | 642 | XLON |
17/03/2022 | 11:22:59.718 | 200 | 642 | XLON |
17/03/2022 | 11:52:13.899 | 200 | 640 | XLON |
17/03/2022 | 11:57:20.633 | 200 | 640.5 | XLON |
17/03/2022 | 12:13:17.037 | 200 | 638.5 | XLON |
17/03/2022 | 12:13:17.037 | 200 | 638.5 | XLON |
17/03/2022 | 12:17:27.028 | 200 | 638.5 | XLON |
17/03/2022 | 12:31:08.580 | 200 | 643 | XLON |
17/03/2022 | 13:22:26.660 | 200 | 641.5 | XLON |
17/03/2022 | 13:41:08.117 | 200 | 642.5 | XLON |
17/03/2022 | 13:45:10.731 | 200 | 642.5 | XLON |
17/03/2022 | 13:51:27.919 | 200 | 642.5 | XLON |
17/03/2022 | 13:55:01.595 | 200 | 643 | XLON |
17/03/2022 | 13:55:52.337 | 200 | 645 | XLON |
17/03/2022 | 13:55:52.337 | 200 | 645 | XLON |
17/03/2022 | 14:06:33.465 | 200 | 646.5 | XLON |
17/03/2022 | 14:06:33.465 | 200 | 646.5 | XLON |
17/03/2022 | 14:16:59.321 | 200 | 646 | XLON |
17/03/2022 | 14:16:59.321 | 200 | 646 | XLON |
17/03/2022 | 14:36:44.934 | 200 | 645.5 | XLON |
17/03/2022 | 14:36:44.934 | 200 | 645.5 | XLON |
17/03/2022 | 14:36:44.934 | 200 | 645.5 | XLON |
17/03/2022 | 14:40:53.487 | 200 | 645 | XLON |
17/03/2022 | 14:46:25.072 | 200 | 646.5 | XLON |
17/03/2022 | 14:48:14.951 | 200 | 646 | XLON |
17/03/2022 | 15:06:56.262 | 200 | 645.5 | XLON |
17/03/2022 | 15:06:56.262 | 200 | 645.5 | XLON |
17/03/2022 | 15:09:28.039 | 200 | 646 | XLON |
17/03/2022 | 15:10:28.044 | 200 | 645.5 | XLON |
17/03/2022 | 15:10:28.044 | 200 | 645.5 | XLON |
17/03/2022 | 15:14:32.483 | 200 | 645.5 | XLON |
17/03/2022 | 15:14:32.483 | 200 | 645.5 | XLON |
17/03/2022 | 15:30:15.431 | 200 | 646 | XLON |
17/03/2022 | 15:30:15.431 | 200 | 646 | XLON |
17/03/2022 | 15:54:16.613 | 200 | 647 | XLON |
17/03/2022 | 15:59:14.576 | 200 | 647.5 | XLON |
17/03/2022 | 16:03:40.581 | 200 | 649 | XLON |
17/03/2022 | 16:06:04.319 | 200 | 648 | XLON |
17/03/2022 | 16:06:04.319 | 200 | 648 | XLON |
17/03/2022 | 16:11:14.838 | 200 | 648.5 | XLON |
17/03/2022 | 16:11:14.838 | 200 | 648.5 | XLON |
17/03/2022 | 16:21:32.439 | 200 | 650.5 | XLON |
17/03/2022 | 16:28:07.299 | 200 | 651 | XLON |
17/03/2022 | 09:21:24.842 | 200 | 645.5 | BATE |
17/03/2022 | 09:21:50.217 | 200 | 647 | BATE |
17/03/2022 | 10:01:55.555 | 200 | 642.5 | BATE |
17/03/2022 | 11:20:40.330 | 200 | 642 | BATE |
17/03/2022 | 12:26:13.926 | 200 | 640 | BATE |
17/03/2022 | 13:47:10.698 | 200 | 643 | BATE |
17/03/2022 | 13:47:10.698 | 200 | 643 | BATE |
17/03/2022 | 14:50:27.056 | 200 | 645 | BATE |
17/03/2022 | 15:00:15.966 | 200 | 644 | BATE |
17/03/2022 | 15:00:15.966 | 200 | 644 | BATE |
17/03/2022 | 15:26:37.511 | 200 | 648 | BATE |
17/03/2022 | 15:26:37.511 | 200 | 648 | BATE |
17/03/2022 | 16:19:25.573 | 200 | 651 | BATE |
17/03/2022 | 16:21:32.439 | 200 | 650.5 | BATE |
17/03/2022 | 08:02:10.976 | 200 | 655 | CHIX |
17/03/2022 | 13:55:47.607 | 200 | 644 | CHIX |
17/03/2022 | 10:26:02.054 | 200 | 641 | TRQX |
17/03/2022 | 16:28:28.488 | 200 | 652.5 | TRQX |
17/03/2022 | 13:55:47.607 | 199 | 644 | CHIX |
17/03/2022 | 14:50:38.581 | 198 | 644.5 | XLON |
17/03/2022 | 13:32:00.616 | 196 | 640.5 | XLON |
17/03/2022 | 15:59:14.576 | 196 | 647.5 | XLON |
17/03/2022 | 13:05:29.080 | 194 | 641 | XLON |
17/03/2022 | 09:21:50.217 | 194 | 647 | BATE |
17/03/2022 | 13:43:40.605 | 193 | 642 | XLON |
17/03/2022 | 14:48:14.951 | 193 | 646 | XLON |
17/03/2022 | 13:51:27.919 | 192 | 642.5 | XLON |
17/03/2022 | 12:13:17.037 | 188 | 638.5 | XLON |
17/03/2022 | 15:42:50.491 | 188 | 649.5 | XLON |
17/03/2022 | 10:29:09.766 | 187 | 641 | XLON |
17/03/2022 | 10:50:29.677 | 187 | 641 | XLON |
17/03/2022 | 15:06:56.411 | 187 | 645.5 | TRQX |
17/03/2022 | 09:59:23.656 | 184 | 645 | XLON |
17/03/2022 | 16:03:40.581 | 183 | 649 | XLON |
17/03/2022 | 13:29:55.127 | 182 | 640.5 | XLON |
17/03/2022 | 13:29:55.127 | 182 | 640.5 | XLON |
17/03/2022 | 15:30:15.431 | 182 | 646 | XLON |
17/03/2022 | 12:02:06.088 | 182 | 639.5 | TRQX |
17/03/2022 | 15:06:56.262 | 182 | 645.5 | TRQX |
17/03/2022 | 15:00:16.003 | 181 | 644 | BATE |
17/03/2022 | 08:48:34.511 | 179 | 651 | XLON |
17/03/2022 | 08:48:34.511 | 179 | 651 | XLON |
17/03/2022 | 11:14:52.240 | 179 | 644 | XLON |
17/03/2022 | 15:38:29.116 | 177 | 648 | XLON |
17/03/2022 | 14:18:59.416 | 173 | 645 | XLON |
17/03/2022 | 16:06:04.319 | 172 | 648 | XLON |
17/03/2022 | 16:15:23.584 | 172 | 648.5 | XLON |
17/03/2022 | 14:37:40.617 | 172 | 647 | TRQX |
17/03/2022 | 12:02:06.088 | 171 | 639.5 | TRQX |
17/03/2022 | 16:11:14.838 | 170 | 648.5 | XLON |
17/03/2022 | 15:02:07.262 | 167 | 645.5 | CHIX |
17/03/2022 | 10:13:22.619 | 165 | 639.5 | XLON |
17/03/2022 | 11:17:52.298 | 164 | 643.5 | XLON |
17/03/2022 | 15:15:39.402 | 164 | 646.5 | BATE |
17/03/2022 | 14:48:16.319 | 163 | 645.5 | XLON |
17/03/2022 | 15:25:37.753 | 163 | 648.5 | XLON |
17/03/2022 | 14:48:15.232 | 163 | 645.5 | TRQX |
17/03/2022 | 11:02:25.549 | 162 | 643 | BATE |
17/03/2022 | 13:33:45.989 | 162 | 641.5 | BATE |
17/03/2022 | 14:00:10.709 | 162 | 644.5 | BATE |
17/03/2022 | 12:07:03.451 | 161 | 639.5 | XLON |
17/03/2022 | 14:14:53.756 | 161 | 646 | BATE |
17/03/2022 | 14:37:40.617 | 161 | 647 | TRQX |
17/03/2022 | 16:19:27.178 | 160 | 651 | TRQX |
17/03/2022 | 08:24:07.650 | 159 | 655 | BATE |
17/03/2022 | 09:42:36.071 | 157 | 644 | XLON |
17/03/2022 | 09:57:05.297 | 155 | 645 | XLON |
17/03/2022 | 14:53:02.590 | 155 | 643.5 | XLON |
17/03/2022 | 13:53:27.923 | 155 | 642 | TRQX |
17/03/2022 | 11:47:13.887 | 154 | 640 | XLON |
17/03/2022 | 16:20:22.685 | 154 | 651 | XLON |
17/03/2022 | 15:47:07.774 | 154 | 648.5 | CHIX |
17/03/2022 | 16:28:32.442 | 153 | 653.5 | BATE |
17/03/2022 | 09:10:13.248 | 152 | 647 | XLON |
17/03/2022 | 15:34:52.249 | 143 | 647.5 | XLON |
17/03/2022 | 16:11:59.420 | 142 | 648.5 | XLON |
17/03/2022 | 15:01:51.753 | 142 | 645 | BATE |
17/03/2022 | 16:11:14.838 | 140 | 648.5 | XLON |
17/03/2022 | 16:19:25.575 | 140 | 651 | BATE |
17/03/2022 | 14:25:26.495 | 139 | 644 | XLON |
17/03/2022 | 16:20:22.685 | 138 | 651 | TRQX |
17/03/2022 | 15:01:51.753 | 137 | 645 | BATE |
17/03/2022 | 13:43:08.164 | 135 | 642 | XLON |
17/03/2022 | 16:29:51.306 | 134 | 654 | XLON |
17/03/2022 | 09:21:36.194 | 134 | 645 | TRQX |
17/03/2022 | 13:35:14.294 | 133 | 643 | XLON |
17/03/2022 | 12:02:06.088 | 133 | 639.5 | TRQX |
17/03/2022 | 12:17:27.028 | 132 | 638.5 | XLON |
17/03/2022 | 11:29:48.182 | 132 | 642 | TRQX |
17/03/2022 | 16:19:19.819 | 131 | 649 | CHIX |
17/03/2022 | 14:37:40.617 | 130 | 647 | TRQX |
17/03/2022 | 14:41:47.621 | 129 | 645 | CHIX |
17/03/2022 | 15:59:14.576 | 128 | 647.5 | XLON |
17/03/2022 | 09:42:55.574 | 126 | 643.5 | XLON |
17/03/2022 | 16:21:32.439 | 126 | 650.5 | XLON |
17/03/2022 | 15:29:02.163 | 125 | 647.5 | XLON |
17/03/2022 | 16:20:22.605 | 125 | 651 | XLON |
17/03/2022 | 16:28:12.680 | 125 | 652 | CHIX |
17/03/2022 | 16:21:27.603 | 123 | 650.5 | XLON |
17/03/2022 | 14:18:10.034 | 123 | 645.5 | BATE |
17/03/2022 | 09:42:36.071 | 122 | 644 | XLON |
17/03/2022 | 16:11:14.864 | 122 | 648.5 | XLON |
17/03/2022 | 09:42:50.229 | 122 | 644 | BATE |
17/03/2022 | 15:36:02.542 | 121 | 647 | XLON |
17/03/2022 | 08:02:10.976 | 121 | 655 | CHIX |
17/03/2022 | 10:42:51.652 | 120 | 641 | XLON |
17/03/2022 | 14:35:44.926 | 120 | 644.5 | XLON |
17/03/2022 | 14:40:52.558 | 120 | 645 | XLON |
17/03/2022 | 16:22:03.603 | 120 | 650.5 | CHIX |
17/03/2022 | 14:30:01.379 | 119 | 645.5 | BATE |
17/03/2022 | 14:36:44.991 | 118 | 645.5 | XLON |
17/03/2022 | 15:15:39.402 | 118 | 646.5 | BATE |
17/03/2022 | 13:13:13.464 | 117 | 641.5 | XLON |
17/03/2022 | 09:22:11.925 | 115 | 646.5 | XLON |
17/03/2022 | 14:30:01.382 | 115 | 645.5 | XLON |
17/03/2022 | 09:59:23.656 | 114 | 645 | XLON |
17/03/2022 | 16:28:07.357 | 114 | 651.5 | CHIX |
17/03/2022 | 15:00:15.967 | 110 | 644 | BATE |
17/03/2022 | 16:03:40.688 | 110 | 648.5 | CHIX |
17/03/2022 | 16:00:37.154 | 108 | 649 | BATE |
17/03/2022 | 14:14:40.489 | 107 | 645.5 | TRQX |
17/03/2022 | 14:39:52.554 | 105 | 645 | XLON |
17/03/2022 | 09:26:11.940 | 101 | 646 | XLON |
17/03/2022 | 09:26:11.940 | 101 | 646 | XLON |
17/03/2022 | 15:25:59.148 | 100 | 648 | XLON |
17/03/2022 | 13:55:01.596 | 96 | 643 | XLON |
17/03/2022 | 15:58:27.478 | 96 | 647.5 | BATE |
17/03/2022 | 10:54:25.526 | 95 | 642 | XLON |
17/03/2022 | 12:04:11.669 | 95 | 639 | XLON |
17/03/2022 | 16:20:00.168 | 94 | 651 | XLON |
17/03/2022 | 08:03:01.514 | 88 | 655 | XLON |
17/03/2022 | 16:03:25.271 | 88 | 648 | XLON |
17/03/2022 | 14:48:16.319 | 84 | 645.5 | XLON |
17/03/2022 | 11:22:59.718 | 83 | 642 | XLON |
17/03/2022 | 08:02:10.816 | 82 | 655 | CHIX |
17/03/2022 | 16:12:02.517 | 77 | 648.5 | XLON |
17/03/2022 | 10:02:24.032 | 76 | 643 | XLON |
17/03/2022 | 15:48:08.090 | 73 | 648 | XLON |
17/03/2022 | 14:30:01.380 | 72 | 646 | BATE |
17/03/2022 | 15:26:59.147 | 72 | 648 | CHIX |
17/03/2022 | 13:55:47.607 | 71 | 644 | CHIX |
17/03/2022 | 15:59:14.576 | 69 | 647.5 | XLON |
17/03/2022 | 11:52:13.899 | 67 | 640 | XLON |
17/03/2022 | 13:34:14.288 | 67 | 642 | XLON |
17/03/2022 | 15:47:29.770 | 67 | 648.5 | TRQX |
17/03/2022 | 08:57:25.781 | 66 | 648.5 | XLON |
17/03/2022 | 08:57:27.752 | 66 | 648.5 | XLON |
17/03/2022 | 10:07:51.861 | 66 | 641.5 | XLON |
17/03/2022 | 15:36:02.554 | 65 | 647 | XLON |
17/03/2022 | 09:57:55.547 | 65 | 645.5 | BATE |
17/03/2022 | 10:23:49.502 | 63 | 641.5 | XLON |
17/03/2022 | 13:22:26.667 | 63 | 641.5 | XLON |
17/03/2022 | 15:36:02.556 | 63 | 647 | XLON |
17/03/2022 | 15:26:37.511 | 63 | 648 | BATE |
17/03/2022 | 09:21:24.944 | 62 | 646 | XLON |
17/03/2022 | 14:14:21.863 | 62 | 646.5 | XLON |
17/03/2022 | 10:57:25.530 | 59 | 642 | XLON |
17/03/2022 | 11:17:52.298 | 59 | 643.5 | XLON |
17/03/2022 | 16:28:32.442 | 59 | 653.5 | BATE |
17/03/2022 | 15:26:59.148 | 59 | 648 | CHIX |
17/03/2022 | 10:44:51.674 | 58 | 641 | XLON |
17/03/2022 | 15:32:04.017 | 58 | 646.5 | XLON |
17/03/2022 | 11:20:24.772 | 57 | 642 | XLON |
17/03/2022 | 13:47:10.698 | 57 | 643 | BATE |
17/03/2022 | 14:50:06.670 | 57 | 645.5 | CHIX |
17/03/2022 | 10:55:18.142 | 57 | 642 | TRQX |
17/03/2022 | 13:01:37.087 | 56 | 642 | CHIX |
17/03/2022 | 16:19:25.594 | 56 | 650.5 | TRQX |
17/03/2022 | 12:00:56.420 | 53 | 639.5 | XLON |
17/03/2022 | 16:19:25.573 | 53 | 651 | BATE |
17/03/2022 | 15:47:07.774 | 53 | 648.5 | CHIX |
17/03/2022 | 15:01:13.806 | 52 | 644 | XLON |
17/03/2022 | 09:22:11.925 | 50 | 646.5 | XLON |
17/03/2022 | 09:58:58.569 | 49 | 645 | TRQX |
17/03/2022 | 16:19:27.178 | 47 | 651 | TRQX |
17/03/2022 | 14:48:16.319 | 45 | 645.5 | XLON |
17/03/2022 | 13:02:44.028 | 45 | 641.5 | BATE |
17/03/2022 | 08:02:10.816 | 44 | 655 | XLON |
17/03/2022 | 15:28:57.874 | 41 | 647 | XLON |
17/03/2022 | 16:06:04.319 | 41 | 648 | XLON |
17/03/2022 | 15:28:57.874 | 40 | 647 | XLON |
17/03/2022 | 12:40:46.968 | 40 | 643 | TRQX |
17/03/2022 | 13:58:05.844 | 39 | 644 | XLON |
17/03/2022 | 09:58:58.569 | 38 | 645 | TRQX |
17/03/2022 | 15:42:50.491 | 37 | 649.5 | XLON |
17/03/2022 | 15:35:29.113 | 36 | 647 | XLON |
17/03/2022 | 14:42:35.614 | 36 | 646.5 | BATE |
17/03/2022 | 15:36:11.589 | 36 | 647.5 | BATE |
17/03/2022 | 16:19:25.594 | 36 | 650.5 | TRQX |
17/03/2022 | 16:21:32.439 | 35 | 650.5 | BATE |
17/03/2022 | 13:01:44.026 | 34 | 642 | XLON |
17/03/2022 | 13:59:55.439 | 34 | 644.5 | XLON |
17/03/2022 | 11:39:14.270 | 33 | 640 | XLON |
17/03/2022 | 15:06:56.262 | 33 | 645.5 | TRQX |
17/03/2022 | 15:15:55.525 | 32 | 646.5 | XLON |
17/03/2022 | 11:02:25.549 | 29 | 643 | CHIX |
17/03/2022 | 12:34:07.438 | 29 | 643 | CHIX |
17/03/2022 | 09:36:50.259 | 28 | 645.5 | CHIX |
17/03/2022 | 11:02:25.549 | 28 | 643 | CHIX |
17/03/2022 | 11:20:24.772 | 25 | 642 | XLON |
17/03/2022 | 14:31:35.167 | 24 | 645.5 | XLON |
17/03/2022 | 15:01:13.806 | 24 | 644 | XLON |
17/03/2022 | 16:11:14.838 | 24 | 648.5 | XLON |
17/03/2022 | 14:00:10.708 | 24 | 644.5 | BATE |
17/03/2022 | 13:45:10.730 | 23 | 642.5 | XLON |
17/03/2022 | 13:41:08.117 | 22 | 642.5 | XLON |
17/03/2022 | 16:03:40.581 | 22 | 649 | XLON |
17/03/2022 | 08:48:34.511 | 21 | 651 | XLON |
17/03/2022 | 10:44:51.674 | 20 | 641 | XLON |
17/03/2022 | 12:40:46.975 | 20 | 643 | TRQX |
17/03/2022 | 13:53:27.923 | 19 | 642.5 | XLON |
17/03/2022 | 14:00:10.708 | 19 | 644.5 | BATE |
17/03/2022 | 14:00:10.709 | 19 | 644.5 | BATE |
17/03/2022 | 16:11:14.864 | 18 | 648.5 | XLON |
17/03/2022 | 08:02:10.816 | 18 | 655 | BATE |
17/03/2022 | 12:26:13.925 | 18 | 640 | BATE |
17/03/2022 | 14:42:36.219 | 18 | 646.5 | BATE |
17/03/2022 | 15:47:29.770 | 18 | 648.5 | TRQX |
17/03/2022 | 14:43:04.450 | 17 | 646.5 | XLON |
17/03/2022 | 16:19:19.844 | 17 | 649 | XLON |
17/03/2022 | 15:15:32.631 | 16 | 646.5 | BATE |
17/03/2022 | 08:02:10.816 | 16 | 655 | CHIX |
17/03/2022 | 11:20:40.328 | 15 | 642 | BATE |
17/03/2022 | 15:00:15.967 | 15 | 644 | BATE |
17/03/2022 | 16:00:37.154 | 15 | 649 | BATE |
17/03/2022 | 08:32:41.272 | 14 | 653.5 | XLON |
17/03/2022 | 10:50:29.683 | 13 | 641 | XLON |
17/03/2022 | 14:58:17.023 | 13 | 643 | XLON |
17/03/2022 | 08:03:07.626 | 13 | 655 | BATE |
17/03/2022 | 14:46:25.066 | 13 | 646.5 | BATE |
17/03/2022 | 15:34:52.197 | 13 | 647 | CHIX |
17/03/2022 | 09:01:38.015 | 12 | 649 | XLON |
17/03/2022 | 14:30:01.383 | 12 | 645.5 | XLON |
17/03/2022 | 09:42:50.230 | 12 | 644 | BATE |
17/03/2022 | 09:21:50.213 | 12 | 646.5 | CHIX |
17/03/2022 | 11:57:16.200 | 11 | 640.5 | XLON |
17/03/2022 | 14:36:44.935 | 11 | 645.5 | XLON |
17/03/2022 | 09:35:14.305 | 10 | 644.5 | XLON |
17/03/2022 | 14:42:35.510 | 10 | 646.5 | BATE |
17/03/2022 | 15:16:33.516 | 10 | 646.5 | CHIX |
17/03/2022 | 16:03:25.271 | 9 | 648 | XLON |
17/03/2022 | 15:15:32.629 | 9 | 646.5 | BATE |
17/03/2022 | 13:45:10.731 | 8 | 642.5 | XLON |
17/03/2022 | 13:02:44.030 | 8 | 641.5 | BATE |
17/03/2022 | 16:00:37.154 | 8 | 649 | BATE |
17/03/2022 | 16:28:12.537 | 8 | 652 | CHIX |
17/03/2022 | 08:55:38.070 | 8 | 648.5 | TRQX |
17/03/2022 | 08:48:33.283 | 7 | 651 | XLON |
17/03/2022 | 13:54:45.150 | 7 | 642 | XLON |
17/03/2022 | 12:31:08.580 | 6 | 643 | XLON |
17/03/2022 | 16:21:31.541 | 6 | 650.5 | BATE |
17/03/2022 | 15:25:36.669 | 5 | 648.5 | CHIX |
17/03/2022 | 16:28:07.304 | 5 | 651.5 | CHIX |
17/03/2022 | 10:22:56.617 | 4 | 640.5 | XLON |
17/03/2022 | 13:02:44.028 | 4 | 641.5 | BATE |
17/03/2022 | 13:47:10.698 | 4 | 643 | BATE |
17/03/2022 | 14:42:35.505 | 4 | 646.5 | BATE |
17/03/2022 | 14:59:04.680 | 4 | 643 | BATE |
17/03/2022 | 15:16:33.517 | 4 | 646.5 | CHIX |
17/03/2022 | 09:55:54.347 | 3 | 644 | XLON |
17/03/2022 | 14:45:35.465 | 3 | 646.5 | XLON |
17/03/2022 | 13:29:17.455 | 2 | 640.5 | XLON |
17/03/2022 | 14:30:01.383 | 2 | 645.5 | XLON |
17/03/2022 | 14:36:44.934 | 2 | 645.5 | XLON |
17/03/2022 | 15:00:15.967 | 2 | 644 | BATE |
17/03/2022 | 15:36:11.594 | 2 | 647.5 | BATE |
17/03/2022 | 15:59:07.110 | 2 | 648 | BATE |
17/03/2022 | 12:37:28.221 | 2 | 643 | TRQX |
17/03/2022 | 12:40:47.947 | 1 | 643.5 | CHIX |
17/03/2022 | 16:28:12.536 | 1 | 652 | CHIX |
17/03/2022 | 16:29:50.074 | 1 | 652.5 | CHIX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|