Latest Share Chat

REMOVE ADS

Frasers Group Regulatory News (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Get Live Data

779.00 8.00 (1.04%)

Bid:

779.50

Ask:

781.50

Spread: 2.00 (0.257%)

Market Cap: £3.35b

Last checked at -

Intraday Frasers Group Share Chart

REMOVE ADS

Transaction in Own Shares

10 May 2021 07:00

RNS Number : 9866X

Frasers Group PLC

10 May 2021

Date: 10 May 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 7 May 2021 it purchased 23,889 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 553.83 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,481,112 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,121,257.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	07-May-21
Number of ordinary shares purchased:	2,514
Volume weighted average price paid per share:	552.98

Platform code	XLON
Date of purchase:	07-May-21
Number of ordinary shares purchased:	18,725
Volume weighted average price paid per share:	553.94

Platform code	CHIX
Date of purchase:	07-May-21
Number of ordinary shares purchased:	1,601
Volume weighted average price paid per share:	553.45

Platform code	TRQX
Date of purchase:	07-May-21
Number of ordinary shares purchased:	1,049
Volume weighted average price paid per share:	554.57

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
07/05/2021	09:28:17.453	347	554.5	XLON
07/05/2021	09:24:27.850	463	555.5	BATE
07/05/2021	09:22:17.512	368	554	XLON
07/05/2021	09:21:23.793	368	556	XLON
07/05/2021	09:20:43.454	397	557	XLON
07/05/2021	09:20:43.454	396	557	XLON
07/05/2021	09:20:43.454	1247	557	XLON
07/05/2021	09:20:43.454	366	557	CHIX
07/05/2021	09:13:34.138	365	557	XLON
07/05/2021	09:13:34.138	369	557	XLON
07/05/2021	09:13:34.138	408	557	XLON
07/05/2021	09:04:35.166	319	557	XLON
07/05/2021	09:04:35.166	35	557	XLON
07/05/2021	09:04:35.166	358	557	XLON
07/05/2021	09:02:30.826	92	557	XLON
07/05/2021	09:02:30.826	405	557	XLON
07/05/2021	09:02:30.826	280	557	XLON
07/05/2021	09:02:30.826	8	557	XLON
07/05/2021	09:02:30.826	20	557	XLON
07/05/2021	09:02:30.826	300	557	XLON
07/05/2021	09:02:30.826	251	557	XLON
07/05/2021	09:02:30.826	150	557	XLON
07/05/2021	09:02:30.826	103	557	XLON
07/05/2021	09:02:30.826	350	557	XLON
07/05/2021	09:02:30.826	393	557	TRQX
07/05/2021	08:50:55.664	11	556.5	XLON
07/05/2021	08:50:55.664	67	556.5	XLON
07/05/2021	08:50:55.664	300	556.5	XLON
07/05/2021	08:50:40.008	429	556.5	CHIX
07/05/2021	08:49:05.821	348	556	XLON
07/05/2021	08:48:05.817	10	556.5	XLON
07/05/2021	08:48:05.817	100	556.5	XLON
07/05/2021	08:48:05.817	200	556.5	XLON
07/05/2021	08:48:05.817	100	556.5	XLON
07/05/2021	08:46:05.713	356	556.5	XLON
07/05/2021	08:43:49.710	275	556.5	BATE
07/05/2021	08:43:49.710	138	556.5	BATE
07/05/2021	08:43:49.709	1	556	XLON
07/05/2021	08:41:05.748	343	556	XLON
07/05/2021	08:41:05.714	235	556	TRQX
07/05/2021	08:38:25.712	1255	557	XLON
07/05/2021	08:37:38.298	435	555	BATE
07/05/2021	08:37:37.319	467	553	XLON
07/05/2021	08:37:37.292	421	556	XLON
07/05/2021	08:35:45.407	328	556	XLON
07/05/2021	08:35:45.407	19	556	XLON
07/05/2021	08:33:00.087	419	554	XLON
07/05/2021	08:32:00.083	356	553.5	XLON
07/05/2021	08:30:20.616	259	555	XLON
07/05/2021	08:30:20.616	91	555	XLON
07/05/2021	08:26:14.512	379	552	XLON
07/05/2021	08:26:14.511	33	552	XLON
07/05/2021	08:26:04.644	721	552.5	XLON
07/05/2021	08:26:04.643	300	552.5	XLON
07/05/2021	08:26:04.641	296	552.5	CHIX
07/05/2021	08:26:04.641	100	552.5	CHIX
07/05/2021	08:24:50.313	404	548.5	XLON
07/05/2021	08:22:00.015	414	550.5	BATE
07/05/2021	08:21:10.217	981	550	XLON
07/05/2021	08:21:10.217	100	550	XLON
07/05/2021	08:21:10.217	500	550	XLON
07/05/2021	08:21:10.209	159	549.5	XLON
07/05/2021	08:21:10.208	41	549.5	XLON
07/05/2021	08:21:10.208	510	550	XLON
07/05/2021	08:20:36.495	374	548	BATE
07/05/2021	08:20:35.494	75	546.5	XLON
07/05/2021	08:20:35.493	1000	546.5	XLON
07/05/2021	08:20:35.490	91	546	XLON
07/05/2021	08:16:27.643	244	547	XLON
07/05/2021	08:16:27.642	97	547	XLON
07/05/2021	08:07:36.182	260	547.5	XLON
07/05/2021	08:07:36.182	100	547.5	XLON
07/05/2021	08:03:16.743	336	551.5	TRQX
07/05/2021	08:03:16.743	85	551.5	TRQX
07/05/2021	08:02:20.611	331	551.5	BATE
07/05/2021	08:02:20.610	84	551.5	BATE
07/05/2021	08:02:15.729	91	548	CHIX
07/05/2021	08:02:15.729	100	548	CHIX
07/05/2021	08:02:15.718	219	548	CHIX
07/05/2021	08:02:15.717	250	549.5	XLON
07/05/2021	08:02:15.717	93	549.5	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBKABKDKPK

Date		Source	Headline
25th Sep 2025	4:16 pm	RNS	Frasers Group confirms Board changes
24th Sep 2025	3:22 pm	RNS	Result of AGM
15th Sep 2025	7:00 am	RNS	Directorate Change
1st Sep 2025	7:00 am	RNS	Total Voting Rights
29th Aug 2025	7:15 am	RNS	Frasers Group announces Board changes
29th Aug 2025	7:00 am	RNS	Notice of AGM
21st Aug 2025	4:11 pm	RNS	Director/PDMR Shareholding
14th Aug 2025	7:00 am	RNS-R	Open letter to the Chairman of boohoo group plc
1st Aug 2025	7:00 am	RNS	Total Voting Rights
17th Jul 2025	7:00 am	RNS	Final Results
3rd Jul 2025	7:00 am	RNS	New Term Loan and Revolving Credit Facility
1st Jul 2025	7:00 am	RNS	Total Voting Rights
19th Jun 2025	7:40 am	RNS	Response to statement by Frasers Group PLC
19th Jun 2025	7:00 am	RNS	Statement of Intention Not to Make an Offer
10th Jun 2025	7:00 am	RNS	Response to statement by Revolution Beauty Group
9th Jun 2025	11:33 am	RNS	Form 8.3 - Frasers Group Plc
9th Jun 2025	7:00 am	RNS	Statement re Possible Offer
5th Jun 2025	3:56 pm	RNS	TR-1: Notification of Major Holdings
4th Jun 2025	7:00 am	RNS	Holding(s) in Company
2nd Jun 2025	7:00 am	RNS	Total Voting Rights
28th May 2025	4:10 pm	RNS	Update on mandatory offer for XXL ASA
16th May 2025	1:00 pm	RNS	Frasers CEO Michael Murray joins HUGO BOSS board
16th May 2025	8:43 am	RNS	Holdsport Acquisition Completion
1st May 2025	7:00 am	RNS	Total Voting Rights
15th Apr 2025	7:00 am	RNS	Long-term strategic partnership with Accent Group
4th Apr 2025	10:30 am	RNS	TR-1: Notification of Major Holdings
2nd Apr 2025	5:48 pm	RNS	Further strategic investment in Hugo Boss AG
1st Apr 2025	7:00 am	RNS	Total Voting Rights
31st Mar 2025	11:44 am	RNS	TR-1: Notification of Major Holdings
25th Mar 2025	2:09 pm	RNS	Holding(s) in Company
24th Mar 2025	12:13 pm	RNS	Frasers Group and MAP Active expand partnership
21st Mar 2025	2:30 pm	RNS	Holding(s) in Company
18th Mar 2025	10:55 am	RNS	Intention to make a mandatory offer for XXL ASA
17th Mar 2025	2:27 pm	RNS	Holding(s) in Company
13th Mar 2025	1:00 pm	RNS	Holding(s) in Company
7th Mar 2025	3:24 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2025	7:00 am	RNS	Total Voting Rights
27th Feb 2025	1:05 pm	RNS	Strategic Retail Partnership with GMG
20th Feb 2025	3:59 pm	RNS	Not proceeding with voluntary offer for XXL ASA
6th Feb 2025	4:29 pm	RNS	Holding(s) in Company
5th Feb 2025	9:34 am	RNS	TR-1: Notification of Major Holdings
3rd Feb 2025	7:00 am	RNS	Holding(s) in Company
3rd Feb 2025	7:00 am	RNS	Total Voting Rights
28th Jan 2025	7:01 am	RNS	TR-1: Notification of Major Holdings
27th Jan 2025	1:05 pm	RNS	Holding(s) in Company
22nd Jan 2025	6:28 pm	RNS-R	Open letter to boohoo shareholders
10th Jan 2025	7:00 am	RNS	Holding(s) in Company
2nd Jan 2025	3:49 pm	RNS	Holding(s) in Company
2nd Jan 2025	7:00 am	RNS	Total Voting Rights
23rd Dec 2024	12:07 pm	RNS	Holding(s) in Company

Latest Share Chat

Frasers Group Regulatory News (FRAS)

Share Price Information for Frasers Group (FRAS)

Intraday Frasers Group Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending