Last checked at 5 Aug 2019 07:00
Date: 5 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 2 August 2019 it purchased 247,627 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 225.99 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 108,030,079 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,572,290.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 02-Aug-19 |
Number of ordinary shares purchased: | 21,380 |
Volume weighted average price paid per share: | 225.79 |
Platform code | XLON |
Date of purchase: | 02-Aug-19 |
Number of ordinary shares purchased: | 164,937 |
Volume weighted average price paid per share: | 226.04 |
Platform code | CHIX |
Date of purchase: | 02-Aug-19 |
Number of ordinary shares purchased: | 32,677 |
Volume weighted average price paid per share: | 226.00 |
Platform code | TRQX |
Date of purchase: | 02-Aug-19 |
Number of ordinary shares purchased: | 28,633 |
Volume weighted average price paid per share: | 225.87 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
02/08/2019 | 10:06:07.490 | 221 | 230.4 | CHIX |
02/08/2019 | 09:40:01.931 | 240 | 230 | CHIX |
02/08/2019 | 10:17:36.235 | 218 | 230 | CHIX |
02/08/2019 | 09:43:29.550 | 1645 | 229.8 | XLON |
02/08/2019 | 10:07:30.256 | 205 | 229.8 | CHIX |
02/08/2019 | 10:07:30.255 | 500 | 229.8 | XLON |
02/08/2019 | 10:07:30.256 | 1974 | 229.8 | XLON |
02/08/2019 | 10:21:27.814 | 235 | 229.8 | CHIX |
02/08/2019 | 10:21:27.814 | 1652 | 229.8 | XLON |
02/08/2019 | 10:08:00.740 | 1414 | 229.6 | XLON |
02/08/2019 | 10:09:47.610 | 800 | 229.6 | TRQX |
02/08/2019 | 10:15:46.203 | 6882 | 229.6 | TRQX |
02/08/2019 | 10:15:46.203 | 285 | 229.6 | TRQX |
02/08/2019 | 10:15:46.203 | 49 | 229.6 | TRQX |
02/08/2019 | 10:15:46.203 | 260 | 229.6 | TRQX |
02/08/2019 | 10:15:46.203 | 152 | 229.6 | TRQX |
02/08/2019 | 10:15:46.206 | 140 | 229.6 | TRQX |
02/08/2019 | 10:15:46.206 | 509 | 229.6 | TRQX |
02/08/2019 | 10:15:46.209 | 881 | 229.6 | TRQX |
02/08/2019 | 09:30:50.242 | 493 | 229.4 | XLON |
02/08/2019 | 09:30:50.243 | 500 | 229.4 | XLON |
02/08/2019 | 09:30:50.244 | 466 | 229.4 | XLON |
02/08/2019 | 09:40:01.963 | 217 | 229.4 | CHIX |
02/08/2019 | 09:52:56.832 | 232 | 229.4 | CHIX |
02/08/2019 | 09:06:10.149 | 451 | 229.2 | XLON |
02/08/2019 | 09:06:10.149 | 447 | 229.2 | XLON |
02/08/2019 | 09:06:14.012 | 237 | 229.2 | CHIX |
02/08/2019 | 09:08:07.432 | 190 | 229.2 | CHIX |
02/08/2019 | 09:08:07.432 | 25 | 229.2 | CHIX |
02/08/2019 | 10:21:28.090 | 28 | 229.2 | XLON |
02/08/2019 | 10:21:41.282 | 1582 | 229.2 | XLON |
02/08/2019 | 09:06:10.149 | 700 | 229 | XLON |
02/08/2019 | 09:21:50.150 | 1610 | 229 | XLON |
02/08/2019 | 09:40:28.151 | 1100 | 229 | BATE |
02/08/2019 | 09:40:28.152 | 329 | 229 | BATE |
02/08/2019 | 09:40:28.152 | 211 | 229 | CHIX |
02/08/2019 | 09:40:28.152 | 2033 | 229 | BATE |
02/08/2019 | 09:40:29.660 | 187 | 229 | BATE |
02/08/2019 | 09:40:29.660 | 1887 | 229 | BATE |
02/08/2019 | 09:41:36.413 | 62 | 229 | BATE |
02/08/2019 | 09:41:36.413 | 297 | 229 | BATE |
02/08/2019 | 09:41:36.416 | 485 | 229 | BATE |
02/08/2019 | 14:00:00.195 | 125 | 229 | BATE |
02/08/2019 | 09:10:49.061 | 208 | 228.8 | CHIX |
02/08/2019 | 09:12:10.150 | 1666 | 228.8 | XLON |
02/08/2019 | 09:15:45.945 | 184 | 228.8 | CHIX |
02/08/2019 | 09:15:45.947 | 51 | 228.8 | CHIX |
02/08/2019 | 10:22:34.284 | 204 | 228.8 | CHIX |
02/08/2019 | 12:47:05.408 | 459 | 228.8 | XLON |
02/08/2019 | 12:47:05.408 | 1200 | 228.8 | XLON |
02/08/2019 | 12:47:05.408 | 365 | 228.8 | XLON |
02/08/2019 | 08:59:55.373 | 271 | 228.6 | CHIX |
02/08/2019 | 10:25:48.693 | 462 | 228.6 | TRQX |
02/08/2019 | 12:47:05.407 | 211 | 228.6 | CHIX |
02/08/2019 | 12:47:05.408 | 700 | 228.6 | XLON |
02/08/2019 | 08:59:55.373 | 244 | 228.4 | CHIX |
02/08/2019 | 09:25:10.470 | 232 | 228.4 | CHIX |
02/08/2019 | 09:28:49.024 | 234 | 228.4 | CHIX |
02/08/2019 | 09:10:49.070 | 342 | 228 | TRQX |
02/08/2019 | 10:30:58.179 | 1379 | 228 | XLON |
02/08/2019 | 10:30:58.184 | 189 | 228 | BATE |
02/08/2019 | 10:33:43.725 | 148 | 228 | BATE |
02/08/2019 | 11:07:02.277 | 235 | 228 | CHIX |
02/08/2019 | 11:09:24.953 | 436 | 228 | TRQX |
02/08/2019 | 11:46:48.839 | 248 | 228 | CHIX |
02/08/2019 | 11:46:48.841 | 237 | 228 | CHIX |
02/08/2019 | 12:49:14.523 | 244 | 228 | CHIX |
02/08/2019 | 10:34:47.397 | 500 | 227.8 | XLON |
02/08/2019 | 10:34:47.397 | 256 | 227.8 | XLON |
02/08/2019 | 10:34:47.398 | 607 | 227.8 | XLON |
02/08/2019 | 10:50:16.427 | 231 | 227.8 | CHIX |
02/08/2019 | 11:08:48.608 | 1497 | 227.8 | XLON |
02/08/2019 | 11:46:56.978 | 1657 | 227.8 | XLON |
02/08/2019 | 12:24:32.244 | 96 | 227.8 | XLON |
02/08/2019 | 12:50:09.670 | 1508 | 227.8 | XLON |
02/08/2019 | 14:00:11.560 | 811 | 227.8 | XLON |
02/08/2019 | 14:00:11.560 | 849 | 227.8 | XLON |
02/08/2019 | 14:00:27.963 | 203 | 227.8 | CHIX |
02/08/2019 | 08:59:55.372 | 925 | 227.6 | CHIX |
02/08/2019 | 10:33:09.456 | 230 | 227.6 | CHIX |
02/08/2019 | 10:35:21.929 | 201 | 227.6 | CHIX |
02/08/2019 | 10:51:47.432 | 316 | 227.6 | XLON |
02/08/2019 | 10:51:47.432 | 1070 | 227.6 | XLON |
02/08/2019 | 10:54:47.432 | 214 | 227.6 | CHIX |
02/08/2019 | 11:08:48.610 | 228 | 227.6 | CHIX |
02/08/2019 | 11:38:36.887 | 62 | 227.6 | XLON |
02/08/2019 | 11:38:36.888 | 750 | 227.6 | XLON |
02/08/2019 | 11:54:18.004 | 225 | 227.6 | CHIX |
02/08/2019 | 12:09:31.736 | 1458 | 227.6 | XLON |
02/08/2019 | 12:09:48.382 | 700 | 227.6 | XLON |
02/08/2019 | 12:16:37.313 | 85 | 227.6 | XLON |
02/08/2019 | 12:16:37.313 | 9161 | 227.6 | XLON |
02/08/2019 | 12:16:37.407 | 1614 | 227.6 | XLON |
02/08/2019 | 08:13:11.983 | 1712 | 227.4 | XLON |
02/08/2019 | 08:13:11.986 | 1007 | 227.4 | XLON |
02/08/2019 | 08:13:11.986 | 555 | 227.4 | XLON |
02/08/2019 | 08:13:11.986 | 61 | 227.4 | XLON |
02/08/2019 | 10:30:58.179 | 384 | 227.4 | TRQX |
02/08/2019 | 10:36:34.494 | 216 | 227.4 | CHIX |
02/08/2019 | 11:13:31.152 | 40 | 227.4 | CHIX |
02/08/2019 | 11:13:31.560 | 204 | 227.4 | CHIX |
02/08/2019 | 11:23:00.771 | 363 | 227.4 | TRQX |
02/08/2019 | 11:28:44.953 | 377 | 227.4 | TRQX |
02/08/2019 | 11:38:36.887 | 700 | 227.4 | XLON |
02/08/2019 | 12:16:37.316 | 126 | 227.4 | XLON |
02/08/2019 | 12:23:44.510 | 41 | 227.4 | XLON |
02/08/2019 | 12:52:03.695 | 4144 | 227.4 | XLON |
02/08/2019 | 12:52:03.695 | 2856 | 227.4 | XLON |
02/08/2019 | 12:52:03.705 | 253 | 227.4 | CHIX |
02/08/2019 | 12:52:03.963 | 248 | 227.4 | CHIX |
02/08/2019 | 08:13:11.983 | 167 | 227.2 | XLON |
02/08/2019 | 08:13:11.983 | 2487 | 227.2 | XLON |
02/08/2019 | 10:30:58.180 | 240 | 227.2 | CHIX |
02/08/2019 | 10:31:55.234 | 208 | 227.2 | CHIX |
02/08/2019 | 10:36:41.466 | 231 | 227.2 | CHIX |
02/08/2019 | 10:54:54.953 | 410 | 227.2 | TRQX |
02/08/2019 | 11:42:54.951 | 423 | 227.2 | TRQX |
02/08/2019 | 12:03:33.781 | 204 | 227.2 | CHIX |
02/08/2019 | 12:03:33.781 | 224 | 227.2 | TRQX |
02/08/2019 | 12:03:36.500 | 183 | 227.2 | TRQX |
02/08/2019 | 12:52:04.165 | 395 | 227.2 | TRQX |
02/08/2019 | 13:52:49.687 | 229 | 227.2 | CHIX |
02/08/2019 | 13:53:04.949 | 1288 | 227.2 | XLON |
02/08/2019 | 13:53:04.949 | 152 | 227.2 | XLON |
02/08/2019 | 14:02:34.603 | 236 | 227.2 | CHIX |
02/08/2019 | 10:31:55.234 | 11 | 227 | CHIX |
02/08/2019 | 10:32:03.017 | 10000 | 227 | XLON |
02/08/2019 | 10:32:03.017 | 286 | 227 | XLON |
02/08/2019 | 10:36:41.466 | 122 | 227 | BATE |
02/08/2019 | 10:56:51.186 | 234 | 227 | CHIX |
02/08/2019 | 10:56:51.186 | 4937 | 227 | XLON |
02/08/2019 | 11:44:38.861 | 2164 | 227 | XLON |
02/08/2019 | 11:44:38.861 | 1200 | 227 | XLON |
02/08/2019 | 11:44:38.861 | 2400 | 227 | XLON |
02/08/2019 | 11:44:38.861 | 120 | 227 | XLON |
02/08/2019 | 11:44:38.861 | 170 | 227 | XLON |
02/08/2019 | 12:52:06.557 | 125 | 227 | BATE |
02/08/2019 | 12:52:22.881 | 27 | 227 | XLON |
02/08/2019 | 12:52:22.881 | 1555 | 227 | XLON |
02/08/2019 | 12:53:07.075 | 1483 | 227 | XLON |
02/08/2019 | 13:29:00.411 | 126 | 227 | BATE |
02/08/2019 | 13:47:50.411 | 143 | 227 | BATE |
02/08/2019 | 14:02:59.888 | 123 | 227 | BATE |
02/08/2019 | 14:02:59.888 | 135 | 227 | BATE |
02/08/2019 | 11:44:38.862 | 224 | 226.8 | CHIX |
02/08/2019 | 13:46:39.234 | 1477 | 226.8 | XLON |
02/08/2019 | 13:46:54.269 | 235 | 226.8 | CHIX |
02/08/2019 | 14:02:59.889 | 306 | 226.8 | XLON |
02/08/2019 | 14:02:59.889 | 1112 | 226.8 | XLON |
02/08/2019 | 12:52:38.624 | 225 | 226.6 | CHIX |
02/08/2019 | 13:05:45.719 | 1577 | 226.6 | XLON |
02/08/2019 | 14:15:12.877 | 222 | 226.6 | CHIX |
02/08/2019 | 13:39:57.123 | 1007 | 226.4 | XLON |
02/08/2019 | 13:39:57.124 | 585 | 226.4 | XLON |
02/08/2019 | 13:39:57.153 | 45 | 226.4 | BATE |
02/08/2019 | 13:39:57.247 | 63 | 226.4 | BATE |
02/08/2019 | 13:39:57.247 | 26 | 226.4 | BATE |
02/08/2019 | 13:44:10.411 | 135 | 226.4 | BATE |
02/08/2019 | 14:09:26.381 | 23 | 226.4 | XLON |
02/08/2019 | 14:09:26.381 | 1372 | 226.4 | XLON |
02/08/2019 | 10:30:59.183 | 141 | 226.2 | BATE |
02/08/2019 | 13:11:34.757 | 62 | 226.2 | XLON |
02/08/2019 | 13:11:34.757 | 1277 | 226.2 | XLON |
02/08/2019 | 13:27:34.020 | 1536 | 226.2 | XLON |
02/08/2019 | 14:17:40.750 | 233 | 226.2 | CHIX |
02/08/2019 | 08:37:30.150 | 1624 | 226 | XLON |
02/08/2019 | 08:53:48.084 | 1378 | 226 | XLON |
02/08/2019 | 13:05:45.613 | 63 | 226 | XLON |
02/08/2019 | 13:05:45.613 | 427 | 226 | XLON |
02/08/2019 | 13:05:45.613 | 441 | 226 | XLON |
02/08/2019 | 13:08:09.526 | 149 | 226 | XLON |
02/08/2019 | 13:08:09.526 | 5920 | 226 | XLON |
02/08/2019 | 13:10:37.432 | 242 | 226 | CHIX |
02/08/2019 | 13:11:36.808 | 329 | 226 | BATE |
02/08/2019 | 13:11:36.808 | 3214 | 226 | BATE |
02/08/2019 | 13:11:49.506 | 1188 | 226 | BATE |
02/08/2019 | 13:11:49.506 | 269 | 226 | BATE |
02/08/2019 | 13:16:00.739 | 800 | 226 | CHIX |
02/08/2019 | 13:16:00.740 | 2687 | 226 | CHIX |
02/08/2019 | 13:16:00.743 | 942 | 226 | CHIX |
02/08/2019 | 13:16:00.743 | 652 | 226 | CHIX |
02/08/2019 | 13:16:07.676 | 1348 | 226 | CHIX |
02/08/2019 | 13:16:07.676 | 135 | 226 | CHIX |
02/08/2019 | 13:16:07.676 | 875 | 226 | CHIX |
02/08/2019 | 13:16:07.677 | 116 | 226 | CHIX |
02/08/2019 | 13:16:07.857 | 122 | 226 | CHIX |
02/08/2019 | 13:21:32.877 | 210 | 226 | CHIX |
02/08/2019 | 13:24:00.411 | 147 | 226 | BATE |
02/08/2019 | 13:27:34.094 | 202 | 226 | CHIX |
02/08/2019 | 13:29:51.544 | 221 | 226 | CHIX |
02/08/2019 | 13:29:51.544 | 143 | 226 | BATE |
02/08/2019 | 13:44:10.418 | 131 | 226 | XLON |
02/08/2019 | 13:44:10.418 | 19 | 226 | XLON |
02/08/2019 | 13:44:10.418 | 154 | 226 | XLON |
02/08/2019 | 13:44:10.418 | 703 | 226 | XLON |
02/08/2019 | 14:26:26.657 | 230 | 226 | CHIX |
02/08/2019 | 14:30:32.876 | 242 | 226 | CHIX |
02/08/2019 | 14:30:55.758 | 29 | 225.8 | XLON |
02/08/2019 | 14:30:55.758 | 6458 | 225.8 | XLON |
02/08/2019 | 14:30:55.758 | 87 | 225.8 | XLON |
02/08/2019 | 14:30:55.758 | 278 | 225.8 | XLON |
02/08/2019 | 13:16:33.831 | 1081 | 225.6 | XLON |
02/08/2019 | 13:16:33.831 | 346 | 225.6 | XLON |
02/08/2019 | 13:16:33.834 | 3 | 225.6 | XLON |
02/08/2019 | 14:30:56.123 | 600 | 225.6 | XLON |
02/08/2019 | 14:30:56.123 | 600 | 225.6 | XLON |
02/08/2019 | 14:30:56.123 | 427 | 225.6 | XLON |
02/08/2019 | 12:57:59.960 | 1518 | 225.4 | XLON |
02/08/2019 | 13:30:00.607 | 407 | 225.4 | TRQX |
02/08/2019 | 14:30:57.153 | 1730 | 225.4 | CHIX |
02/08/2019 | 14:30:57.153 | 255 | 225.4 | CHIX |
02/08/2019 | 14:30:57.153 | 440 | 225.4 | CHIX |
02/08/2019 | 14:30:57.153 | 313 | 225.4 | CHIX |
02/08/2019 | 14:30:57.153 | 113 | 225.4 | CHIX |
02/08/2019 | 14:30:57.153 | 589 | 225.4 | CHIX |
02/08/2019 | 14:30:57.157 | 385 | 225.4 | CHIX |
02/08/2019 | 14:31:04.049 | 98 | 225.4 | CHIX |
02/08/2019 | 14:31:08.007 | 1077 | 225.4 | CHIX |
02/08/2019 | 08:30:35.254 | 720 | 224.8 | XLON |
02/08/2019 | 14:32:51.624 | 241 | 224.8 | CHIX |
02/08/2019 | 14:41:41.468 | 1372 | 224.8 | XLON |
02/08/2019 | 14:44:52.877 | 230 | 224.8 | CHIX |
02/08/2019 | 14:49:52.877 | 244 | 224.8 | CHIX |
02/08/2019 | 14:55:42.438 | 248 | 224.4 | CHIX |
02/08/2019 | 14:55:42.441 | 129 | 224.4 | BATE |
02/08/2019 | 14:57:00.131 | 210 | 224.2 | CHIX |
02/08/2019 | 14:57:08.795 | 2 | 224.2 | XLON |
02/08/2019 | 14:57:47.951 | 42 | 224.2 | XLON |
02/08/2019 | 15:01:51.126 | 1353 | 224.2 | XLON |
02/08/2019 | 15:30:56.128 | 1429 | 224.2 | XLON |
02/08/2019 | 16:08:40.921 | 354 | 224.2 | TRQX |
02/08/2019 | 16:19:21.963 | 1586 | 224.2 | XLON |
02/08/2019 | 16:20:40.908 | 209 | 224.2 | CHIX |
02/08/2019 | 16:20:51.273 | 996 | 224.2 | XLON |
02/08/2019 | 16:20:51.273 | 610 | 224.2 | XLON |
02/08/2019 | 15:01:56.464 | 1501 | 224 | XLON |
02/08/2019 | 15:23:00.922 | 328 | 224 | TRQX |
02/08/2019 | 15:25:32.877 | 248 | 224 | CHIX |
02/08/2019 | 15:29:06.838 | 353 | 224 | TRQX |
02/08/2019 | 15:29:32.876 | 217 | 224 | CHIX |
02/08/2019 | 16:06:52.877 | 244 | 224 | CHIX |
02/08/2019 | 15:01:56.471 | 217 | 223.8 | CHIX |
02/08/2019 | 15:24:46.113 | 811 | 223.6 | XLON |
02/08/2019 | 15:24:46.113 | 632 | 223.6 | XLON |
02/08/2019 | 16:06:47.079 | 1599 | 223.6 | XLON |
02/08/2019 | 16:14:52.887 | 2010 | 223.6 | XLON |
02/08/2019 | 16:14:57.621 | 339 | 223.6 | XLON |
02/08/2019 | 16:22:37.580 | 1200 | 223.6 | XLON |
02/08/2019 | 16:22:37.580 | 314 | 223.6 | XLON |
02/08/2019 | 16:24:47.583 | 740 | 223.6 | XLON |
02/08/2019 | 16:24:47.583 | 867 | 223.6 | XLON |
02/08/2019 | 16:26:30.744 | 511 | 223.6 | XLON |
02/08/2019 | 16:26:30.745 | 910 | 223.6 | XLON |
02/08/2019 | 15:06:42.898 | 1044 | 223.4 | XLON |
02/08/2019 | 15:06:42.898 | 519 | 223.4 | XLON |
02/08/2019 | 15:21:12.885 | 297 | 223.4 | XLON |
02/08/2019 | 15:21:12.886 | 1250 | 223.4 | XLON |
02/08/2019 | 15:22:22.878 | 212 | 223.4 | CHIX |
02/08/2019 | 15:32:37.989 | 225 | 223.4 | CHIX |
02/08/2019 | 15:32:37.989 | 238 | 223.4 | CHIX |
02/08/2019 | 16:04:52.882 | 208 | 223.4 | CHIX |
02/08/2019 | 16:04:52.882 | 1392 | 223.4 | XLON |
02/08/2019 | 16:08:40.922 | 213 | 223.4 | CHIX |
02/08/2019 | 16:10:52.882 | 70 | 223.4 | CHIX |
02/08/2019 | 16:11:48.237 | 150 | 223.4 | CHIX |
02/08/2019 | 16:15:08.157 | 143 | 223.4 | CHIX |
02/08/2019 | 16:15:08.157 | 155 | 223.4 | CHIX |
02/08/2019 | 16:17:09.543 | 236 | 223.4 | CHIX |
02/08/2019 | 16:22:19.387 | 56 | 223.4 | CHIX |
02/08/2019 | 16:22:19.387 | 185 | 223.4 | CHIX |
02/08/2019 | 16:23:32.877 | 224 | 223.4 | CHIX |
02/08/2019 | 16:27:42.877 | 219 | 223.4 | CHIX |
02/08/2019 | 16:28:11.289 | 1359 | 223.4 | XLON |
02/08/2019 | 16:28:12.877 | 216 | 223.4 | CHIX |
02/08/2019 | 15:06:43.096 | 34 | 223.2 | XLON |
02/08/2019 | 15:06:43.096 | 517 | 223.2 | XLON |
02/08/2019 | 15:06:43.096 | 817 | 223.2 | XLON |
02/08/2019 | 15:06:43.096 | 156 | 223.2 | XLON |
02/08/2019 | 15:06:43.096 | 360 | 223.2 | XLON |
02/08/2019 | 15:06:43.097 | 1088 | 223.2 | XLON |
02/08/2019 | 15:06:43.797 | 206 | 223.2 | XLON |
02/08/2019 | 15:06:43.797 | 204 | 223.2 | XLON |
02/08/2019 | 15:06:43.797 | 353 | 223.2 | XLON |
02/08/2019 | 15:06:43.798 | 822 | 223.2 | XLON |
02/08/2019 | 15:06:43.799 | 1000 | 223.2 | XLON |
02/08/2019 | 15:06:43.799 | 244 | 223.2 | XLON |
02/08/2019 | 15:06:43.801 | 1000 | 223.2 | XLON |
02/08/2019 | 15:06:44.694 | 1347 | 223.2 | XLON |
02/08/2019 | 16:17:09.675 | 1535 | 223.2 | XLON |
02/08/2019 | 16:28:46.304 | 281 | 223.2 | TRQX |
02/08/2019 | 15:10:40.922 | 302 | 223 | TRQX |
02/08/2019 | 15:34:10.660 | 323 | 223 | TRQX |
02/08/2019 | 15:37:11.029 | 1200 | 223 | XLON |
02/08/2019 | 15:37:11.029 | 325 | 223 | XLON |
02/08/2019 | 15:37:11.029 | 108 | 223 | XLON |
02/08/2019 | 16:02:40.923 | 346 | 223 | TRQX |
02/08/2019 | 16:17:10.955 | 316 | 223 | TRQX |
02/08/2019 | 16:23:37.881 | 338 | 223 | TRQX |
02/08/2019 | 16:25:39.508 | 234 | 223 | CHIX |
02/08/2019 | 16:28:51.271 | 326 | 223 | TRQX |
02/08/2019 | 15:07:14.636 | 206 | 222.8 | CHIX |
02/08/2019 | 15:07:14.636 | 1444 | 222.8 | XLON |
02/08/2019 | 15:09:45.598 | 3746 | 222.8 | BATE |
02/08/2019 | 15:09:51.333 | 2479 | 222.8 | BATE |
02/08/2019 | 15:09:59.943 | 401 | 222.8 | BATE |
02/08/2019 | 15:09:59.943 | 463 | 222.8 | BATE |
02/08/2019 | 15:09:59.945 | 846 | 222.8 | BATE |
02/08/2019 | 15:10:49.239 | 1009 | 222.8 | TRQX |
02/08/2019 | 15:10:49.239 | 3569 | 222.8 | TRQX |
02/08/2019 | 15:13:47.578 | 1200 | 222.8 | XLON |
02/08/2019 | 15:13:47.578 | 209 | 222.8 | XLON |
02/08/2019 | 15:37:14.113 | 219 | 222.8 | CHIX |
02/08/2019 | 16:02:42.275 | 239 | 222.8 | CHIX |
02/08/2019 | 16:17:10.955 | 200 | 222.8 | CHIX |
02/08/2019 | 15:53:43.513 | 2400 | 222.6 | TRQX |
02/08/2019 | 15:53:43.514 | 3022 | 222.6 | TRQX |
02/08/2019 | 15:53:43.516 | 378 | 222.6 | TRQX |
02/08/2019 | 15:47:32.876 | 227 | 222.4 | CHIX |
02/08/2019 | 16:01:32.883 | 1388 | 222.4 | XLON |
02/08/2019 | 15:49:53.379 | 600 | 222.2 | XLON |
02/08/2019 | 15:49:53.379 | 1053 | 222.2 | XLON |
02/08/2019 | 15:52:40.921 | 272 | 222.2 | TRQX |
02/08/2019 | 15:53:44.517 | 1109 | 222.2 | XLON |
02/08/2019 | 15:53:44.518 | 384 | 222.2 | XLON |
02/08/2019 | 15:12:30.674 | 223 | 222 | CHIX |
02/08/2019 | 15:41:33.517 | 212 | 222 | CHIX |
02/08/2019 | 15:41:33.517 | 1165 | 222 | XLON |
02/08/2019 | 15:41:33.517 | 444 | 222 | XLON |
02/08/2019 | 15:50:00.592 | 207 | 222 | CHIX |
02/08/2019 | 15:50:15.362 | 243 | 222 | CHIX |
02/08/2019 | 15:53:55.172 | 1566 | 221.8 | XLON |
02/08/2019 | 15:54:37.006 | 201 | 221.4 | CHIX |
02/08/2019 | 15:54:55.986 | 352 | 221.4 | TRQX |
02/08/2019 | 15:58:28.245 | 1421 | 221.4 | XLON |
02/08/2019 | 15:56:48.557 | 1597 | 221.2 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|