Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Foxtons Share Price
  4. Foxtons Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFoxtons Regulatory News (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.40
Bid: 58.40
Ask: 59.00
Change: -0.60 (-1.02%)
Spread: 0.60 (1.027%)
Open: 58.00
High: 59.00
Low: 56.20
Prev. Close: 59.00
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2022 17:51

RNS Number : 1737Z
Foxtons Group PLC
12 September 2022
 

12 September 2022

Foxtons Group plc

("Foxtons" or the "Company")

 Transaction in Own Shares

Foxtons Group plc, announces that, in accordance with the terms of its share buyback programme announced on 8 March 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

12 September 2022

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

36.30

Highest price paid per share (GBp):

37.00

Average price paid per share (GBp):

36.6785

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 313,893,359 (excluding treasury shares), and the Company will hold 16,204,399 Ordinary Shares in treasury with no voting rights attached. Therefore, the total voting rights in the Company will be 313,893,359. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

Number of sharespurchased

19

36.80

 08:39:21

00060938542TRLO0

LSE

11264

36.85

 08:39:21

00060938543TRLO0

LSE

665

36.90

 08:39:21

00060938544TRLO0

LSE

9428

36.90

 08:39:21

00060938545TRLO0

LSE

3000

36.70

 13:08:19

00060949426TRLO0

LSE

2839

36.70

 13:08:19

00060949427TRLO0

LSE

2839

36.70

 13:08:19

00060949428TRLO0

LSE

2839

36.70

 13:08:19

00060949429TRLO0

LSE

3145

36.65

 13:08:19

00060949430TRLO0

LSE

8298

36.65

 13:08:19

00060949431TRLO0

LSE

7676

36.30

 13:08:20

00060949436TRLO0

LSE

4179

36.30

 13:08:20

00060949437TRLO0

LSE

944

36.30

 13:08:20

00060949438TRLO0

LSE

2250

36.30

 13:08:20

00060949439TRLO0

LSE

3389

36.30

 13:08:20

00060949440TRLO0

LSE

3553

36.30

 13:08:20

00060949441TRLO0

LSE

3030

37.00

 13:32:14

00060950264TRLO0

LSE

3861

37.00

 13:32:14

00060950265TRLO0

LSE

3030

36.95

 13:32:14

00060950266TRLO0

LSE

3863

36.95

 13:32:14

00060950267TRLO0

LSE

2636

36.95

 13:32:14

00060950268TRLO0

LSE

1337

36.95

 13:32:14

00060950269TRLO0

LSE

233

36.95

 13:32:14

00060950270TRLO0

LSE

2929

36.95

 13:32:14

00060950271TRLO0

LSE

911

36.95

 13:32:14

00060950272TRLO0

LSE

10852

36.70

 13:54:11

00060951103TRLO0

LSE

946

36.65

 13:57:21

00060951251TRLO0

LSE

2571

36.65

 13:57:21

00060951252TRLO0

LSE

4373

36.70

 13:57:21

00060951253TRLO0

LSE

827

36.90

 14:25:31

00060952515TRLO0

LSE

1301

36.90

 14:25:31

00060952516TRLO0

LSE

2544

36.90

 14:25:31

00060952517TRLO0

LSE

772

36.90

 14:32:38

00060953147TRLO0

LSE

869

36.80

 14:45:31

00060953945TRLO0

LSE

11211

36.80

 14:45:31

00060953946TRLO0

LSE

1464

36.35

 15:22:00

00060956549TRLO0

LSE

3882

36.35

 15:22:00

00060956550TRLO0

LSE

2391

36.35

 15:22:00

00060956551TRLO0

LSE

364

36.35

 15:22:00

00060956552TRLO0

LSE

1259

36.35

 15:22:00

00060956553TRLO0

LSE

1944

36.35

 15:22:00

00060956554TRLO0

LSE

447

36.35

 15:22:00

00060956555TRLO0

LSE

6308

36.60

 16:12:32

00060959910TRLO0

LSE

538

36.65

 16:12:32

00060959911TRLO0

LSE

6695

36.60

 16:12:32

00060959912TRLO0

LSE

285

36.50

 16:26:05

00060961176TRLO0

LSE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. 

Foxtons Group plc

Link Company Matters Limited, Company Secretary

 

+447902128075

 

LEI: 5493001HCMG6R1MYKC59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQABKDCCD
12345678910
Date   Source Headline
18th Apr 20247:00 amRNSQ1 2024 Trading Update
2nd Apr 20243:14 pmRNSDirector/PDMR Shareholding
2nd Apr 20243:14 pmRNSDirector/PDMR Shareholding
2nd Apr 20243:12 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:50 amRNSDirector/PDMR Shareholding
28th Mar 20247:00 amRNSAnnual Report and Accounts and Notice of AGM 2024
21st Mar 202412:17 pmRNSHolding(s) in Company
5th Mar 20247:00 amRNSFinal Results
25th Jan 20247:00 amRNSUNAUDITED 2023 YEAR END TRADING UPDATE
29th Dec 202311:43 amRNSDirector/PDMR Shareholding
21st Dec 20234:50 pmRNSDirector/PDMR Shareholding
22nd Nov 20234:23 pmRNSHolding(s) in Company
17th Nov 20231:21 pmRNSHolding(s) in Company
14th Nov 202310:31 amRNSHolding(s) in Company
10th Nov 20232:17 pmRNSHolding(s) in Company
7th Nov 20237:00 amRNSAcquisition of Ludlow Thompson Holdings Limited
1st Nov 20233:31 pmRNSHolding(s) in Company
26th Oct 20237:00 amRNSQ3 Trading Update
26th Sep 20235:02 pmRNSDirector/PDMR Shareholding
18th Aug 20233:57 pmRNSHolding(s) in Company
27th Jul 20237:00 amRNSInterim Results
30th Jun 202311:40 amRNSDirector/PDMR Shareholding
8th Jun 20236:00 pmRNSDirector/PDMR Shareholding
1st Jun 20237:00 amRNSTotal Voting Rights
31st May 202310:29 amRNSHolding(s) in Company
18th May 20233:50 pmRNSTransaction in Own Shares
18th May 202311:46 amRNSHolding(s) in Company
17th May 20235:39 pmRNSTransaction in Own Shares
16th May 20235:09 pmRNSTransaction in Own Shares
12th May 20235:15 pmRNSTransaction in Own Shares
12th May 202312:09 pmRNSHolding(s) in Company
11th May 20235:10 pmRNSTransaction in Own Shares
10th May 20235:19 pmRNSTransaction in Own Shares
10th May 20233:17 pmRNSResult of AGM: Correction
9th May 20235:11 pmRNSTransaction in Own Shares
9th May 20232:23 pmRNSResult of AGM
5th May 20235:28 pmRNSTransaction in Own Shares
4th May 20235:28 pmRNSTransaction in Own Shares
3rd May 20235:21 pmRNSTransaction in Own Shares
2nd May 20235:27 pmRNSTransaction in Own Shares
2nd May 20231:25 pmRNSTotal Voting Rights
28th Apr 20235:50 pmRNSTransaction in Own Shares
27th Apr 20235:27 pmRNSTransaction in Own Shares
26th Apr 20235:10 pmRNSTransaction in Own Shares
25th Apr 20235:09 pmRNSTransaction in Own Shares
24th Apr 20235:07 pmRNSTransaction in Own Shares
21st Apr 20235:40 pmRNSTransaction in Own Shares
20th Apr 20235:37 pmRNSTransaction in Own Shares
20th Apr 20237:00 amRNSQ1 Trading Update
19th Apr 20235:39 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.