Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 164.00

Bid: 163.40

Ask: 164.00

Change: 2.00 (1.23%)

Spread: 0.60 (0.367%)

Open: 165.60

High: 166.00

Low: 161.80

Prev. Close: 162.00

Last checked at -

Transaction in Own Shares

21 Feb 2022 07:00

RNS Number : 1942C

Forterra plc

21 February 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	18/02/2022
Aggregate number of Ordinary Shares purchased:	88,416
Lowest price paid per share (GBp):	248.50
Highest price paid per share (GBp):	252.50
Volume weighted average price paid per share (GBp):	250.2489

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 227,418,861 with no shares held in treasury. Therefore, the total voting rights in the Company will be 227,418,861. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
312	251.50	09:06:59	00057020499TRLO0	LSE
285	251.50	09:06:59	00057020498TRLO0	LSE
500	251.50	09:06:59	00057020497TRLO0	LSE
1631	250.50	09:14:10	00057020750TRLO0	LSE
11	252.50	09:35:11	00057021526TRLO0	LSE
624	252.50	09:35:12	00057021527TRLO0	LSE
78	252.50	09:35:12	00057021528TRLO0	LSE
478	252.50	09:36:10	00057021568TRLO0	LSE
43	252.50	09:36:10	00057021567TRLO0	LSE
402	252.50	09:36:10	00057021566TRLO0	LSE
754	252.50	09:39:10	00057021689TRLO0	LSE
884	252.50	09:39:10	00057021688TRLO0	LSE
884	252.50	09:54:21	00057022157TRLO0	LSE
320	252.50	09:54:21	00057022158TRLO0	LSE
884	252.50	09:54:21	00057022159TRLO0	LSE
884	252.50	10:00:09	00057022531TRLO0	LSE
884	252.50	10:01:07	00057022600TRLO0	LSE
884	252.50	10:08:26	00057022914TRLO0	LSE
884	252.50	10:20:19	00057023284TRLO0	LSE
659	252.50	10:20:57	00057023313TRLO0	LSE
884	252.50	10:22:20	00057023338TRLO0	LSE
884	252.50	10:22:20	00057023339TRLO0	LSE
749	252.50	10:22:51	00057023375TRLO0	LSE
344	252.50	10:23:51	00057023416TRLO0	LSE
114	252.50	10:23:57	00057023418TRLO0	LSE
884	252.50	10:23:57	00057023419TRLO0	LSE
884	252.50	10:25:50	00057023461TRLO0	LSE
380	252.50	10:38:23	00057023923TRLO0	LSE
884	252.50	10:39:02	00057023944TRLO0	LSE
884	252.50	10:41:15	00057024020TRLO0	LSE
842	252.00	10:43:28	00057024137TRLO0	LSE
4	252.00	10:56:28	00057024651TRLO0	LSE
884	252.00	10:56:41	00057024654TRLO0	LSE
884	252.00	10:58:55	00057024717TRLO0	LSE
1565	251.50	11:21:04	00057025423TRLO0	LSE
201	250.50	11:46:42	00057026213TRLO0	LSE
1345	250.50	11:46:42	00057026212TRLO0	LSE
1289	251.00	12:50:14	00057028355TRLO0	LSE
30	251.00	12:50:14	00057028354TRLO0	LSE
890	251.00	12:50:14	00057028356TRLO0	LSE
1663	251.00	12:59:01	00057028586TRLO0	LSE
270	250.00	13:11:11	00057029137TRLO0	LSE
270	250.00	13:11:11	00057029139TRLO0	LSE
2730	250.00	13:11:11	00057029138TRLO0	LSE
3000	250.00	13:11:11	00057029140TRLO0	LSE
692	250.00	13:11:11	00057029142TRLO0	LSE
124	250.00	13:11:11	00057029141TRLO0	LSE
3000	250.00	13:11:11	00057029143TRLO0	LSE
2391	250.00	13:11:11	00057029145TRLO0	LSE
383	250.00	13:11:11	00057029144TRLO0	LSE
383	250.00	13:11:11	00057029146TRLO0	LSE
1404	250.00	13:24:04	00057029722TRLO0	LSE
2916	250.00	13:24:04	00057029723TRLO0	LSE
13	250.00	13:24:04	00057029724TRLO0	LSE
3402	250.00	13:24:04	00057029725TRLO0	LSE
3402	250.00	13:24:04	00057029726TRLO0	LSE
100	250.00	13:24:13	00057029736TRLO0	LSE
1924	250.00	13:24:45	00057029757TRLO0	LSE
500	249.00	13:27:23	00057029995TRLO0	LSE
1124	249.50	13:58:38	00057031563TRLO0	LSE
145	249.50	13:59:01	00057031581TRLO0	LSE
71	249.50	13:59:01	00057031580TRLO0	LSE
1554	249.50	14:09:02	00057031944TRLO0	LSE
82	249.50	14:09:02	00057031943TRLO0	LSE
36	249.50	14:33:06	00057033405TRLO0	LSE
402	249.50	14:33:06	00057033404TRLO0	LSE
1471	249.00	14:42:10	00057034252TRLO0	LSE
3000	248.50	14:42:10	00057034257TRLO0	LSE
3505	248.50	14:42:10	00057034258TRLO0	LSE
368	249.00	14:42:10	00057034255TRLO0	LSE
554	249.00	14:42:10	00057034254TRLO0	LSE
500	249.00	14:42:10	00057034253TRLO0	LSE
3234	248.50	14:42:27	00057034267TRLO0	LSE
3211	248.50	14:42:27	00057034268TRLO0	LSE
214	248.50	14:42:27	00057034269TRLO0	LSE
214	248.50	14:42:27	00057034270TRLO0	LSE
347	250.00	15:11:45	00057035861TRLO0	LSE
564	250.00	15:11:45	00057035860TRLO0	LSE
56	250.00	15:25:45	00057036700TRLO0	LSE
51	250.00	15:25:45	00057036702TRLO0	LSE
800	250.00	15:25:45	00057036701TRLO0	LSE
225	250.00	15:25:45	00057036703TRLO0	LSE
260	250.00	15:25:45	00057036704TRLO0	LSE
243	250.00	15:25:45	00057036705TRLO0	LSE
1452	249.50	15:29:04	00057036991TRLO0	LSE
592	249.00	15:33:00	00057037309TRLO0	LSE
900	249.00	15:33:00	00057037308TRLO0	LSE
304	249.00	15:44:10	00057037920TRLO0	LSE
1586	249.00	15:49:45	00057038368TRLO0	LSE
49	249.00	15:53:40	00057038620TRLO0	LSE
710	249.00	15:58:49	00057038955TRLO0	LSE
129	249.00	15:58:53	00057038956TRLO0	LSE
330	249.00	15:58:53	00057038957TRLO0	LSE
146	249.00	15:58:57	00057038962TRLO0	LSE
112	249.00	15:59:01	00057038964TRLO0	LSE
351	249.00	15:59:03	00057038966TRLO0	LSE
1492	249.00	16:03:48	00057039341TRLO0	LSE
240	249.50	16:14:46	00057040497TRLO0	LSE
500	249.50	16:15:00	00057040508TRLO0	LSE
1216	249.50	16:15:22	00057040557TRLO0	LSE
361	249.50	16:15:22	00057040556TRLO0	LSE
13	249.00	16:29:16	00057042038TRLO0	LSE
25	249.00	16:29:50	00057042122TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMZNRZGZZM

Date		Source	Headline
9th Oct 2018	9:34 am	RNS	Director Declaration
5th Oct 2018	2:07 pm	RNS	Employee Benefit Trust Share Purchase
4th Oct 2018	8:58 am	RNS	Grant of Options under 2018 SAYE Scheme
27th Sep 2018	1:37 pm	RNS	Holding(s) in Company
18th Sep 2018	4:29 pm	RNS	Holding(s) in Company
11th Sep 2018	9:07 am	RNS	Holding(s) in Company
10th Sep 2018	1:10 pm	RNS	Holding(s) in Company
5th Sep 2018	3:51 pm	RNS	Employee Benefit Trust Share Purchase
5th Sep 2018	7:00 am	RNS	Directorate Change
28th Aug 2018	5:08 pm	RNS	Holding(s) in Company
2nd Aug 2018	1:07 pm	RNS	Employee Benefit Trust Share Purchase
30th Jul 2018	7:00 am	RNS	Half-year Report
18th Jul 2018	9:44 am	RNS	Holding(s) in Company
10th Jul 2018	2:12 pm	RNS	Holding(s) in Company
5th Jul 2018	8:51 am	RNS	Employee Benefit Trust Share Purchase
2nd Jul 2018	1:58 pm	RNS	Holding(s) in Company
13th Jun 2018	1:44 pm	RNS	Director/PDMR Shareholding
8th Jun 2018	9:41 am	RNS	Holding(s) in Company
1st Jun 2018	1:41 pm	RNS	Employee Benefit Trust Share Purchase
29th May 2018	1:22 pm	RNS	Director/PDMR Shareholding
22nd May 2018	3:00 pm	RNS	Result of AGM
22nd May 2018	7:00 am	RNS	AGM Trading Update & Brick Capacity Expansion
21st May 2018	4:32 pm	RNS	Holding(s) in Company
14th May 2018	8:51 am	RNS	Holding(s) in Company
3rd May 2018	4:16 pm	RNS	Employee Benefit Trust Share Purchase
2nd May 2018	11:41 am	RNS	Holding(s) in Company
27th Apr 2018	1:14 pm	RNS	Director/PDMR Shareholding
26th Apr 2018	9:16 am	RNS	Holding(s) in Company
17th Apr 2018	8:49 am	RNS	Employee Benefit Trust Share Purchase
16th Apr 2018	7:25 am	RNS	Employee Benefit Trust Share Purchase
6th Apr 2018	7:00 am	RNS	Annual Report & Accounts 2017 & Notice of AGM
4th Apr 2018	5:01 pm	RNS	Holding(s) in Company
4th Apr 2018	9:13 am	RNS	Holding(s) in Company
28th Mar 2018	12:28 pm	RNS	Grant under Deferred Annual Bonus Plan
28th Mar 2018	12:25 pm	RNS	Grant under Performance Share Plan
14th Mar 2018	7:00 am	RNS	2017 FULL YEAR RESULTS
28th Feb 2018	3:34 pm	RNS	Holding(s) in Company
12th Feb 2018	1:29 pm	RNS	Holding(s) in Company
1st Feb 2018	12:49 pm	RNS	Holding(s) in Company
1st Feb 2018	11:54 am	RNS	Holding(s) in Company
30th Jan 2018	3:18 pm	RNS	Holding(s) in Company
18th Jan 2018	10:59 am	RNS	Director Declaration
8th Jan 2018	1:06 pm	RNS	Holding(s) in Company
14th Dec 2017	5:59 pm	RNS	Holding(s) in Company
22nd Nov 2017	7:00 am	RNS	Trading update
9th Nov 2017	10:01 am	RNS	Director Declaration
16th Oct 2017	5:27 pm	RNS	Holding(s) in Company
10th Oct 2017	8:36 am	RNS	Grant of Options under 2017 SAYE Scheme
4th Oct 2017	3:06 pm	RNS	Holding(s) in Company
4th Oct 2017	2:54 pm	RNS	Half-year Report

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account