25 Jan 2019 07:15
 25 January 2019
Â
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
Â
The Company announces that on 24 January 2019 it had purchased a total of 76,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Â
 | London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased | 35,000 | 41,000 |
Highest price paid (per ordinary share) | £61.2500 | €70.4000 |
Lowest price paid (per ordinary share) | £60.7000 | €69.8000 |
Volume weighted average price paid (per ordinary share) | £61.1416 | €70.2194 |
Â
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Â
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,024,840 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Â
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 35,000 | £61.1416 |
XDUB | EUR | 41,000 | €70.2194 |
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Â
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Â
ÂÂ
Appendix
Transaction Details
Â
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
Â
London Stock Exchange
Â
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
81 | 60.85 | XLON | 09:15:05 | 00019772753TRDU1 |
93 | 60.85 | XLON | 09:15:05 | 00019772754TRDU1 |
202 | 60.85 | XLON | 09:15:05 | 00019772755TRDU1 |
81 | 60.85 | XLON | 09:15:05 | 00019772756TRDU1 |
95 | 60.85 | XLON | 09:15:05 | 00019772757TRDU1 |
141 | 60.85 | XLON | 09:15:05 | 00019772758TRDU1 |
81 | 60.85 | XLON | 09:15:05 | 00019772759TRDU1 |
12 | 60.85 | XLON | 09:15:05 | 00019772761TRDU1 |
16 | 60.85 | XLON | 09:15:05 | 00019772763TRDU1 |
95 | 60.85 | XLON | 09:15:05 | 00019772767TRDU1 |
12 | 60.85 | XLON | 09:15:05 | 00019772768TRDU1 |
67 | 60.75 | XLON | 09:15:59 | 00019772794TRDU1 |
38 | 60.75 | XLON | 09:15:59 | 00019772793TRDU1 |
114 | 60.80 | XLON | 09:21:02 | 00019772852TRDU1 |
112 | 60.80 | XLON | 09:21:02 | 00019772853TRDU1 |
226 | 60.85 | XLON | 09:33:27 | 00019773162TRDU1 |
108 | 60.75 | XLON | 09:33:53 | 00019773177TRDU1 |
214 | 60.80 | XLON | 09:33:53 | 00019773170TRDU1 |
108 | 60.80 | XLON | 09:33:53 | 00019773171TRDU1 |
105 | 60.80 | XLON | 09:33:53 | 00019773172TRDU1 |
103 | 60.80 | XLON | 09:33:53 | 00019773173TRDU1 |
102 | 60.70 | XLON | 09:44:23 | 00019773259TRDU1 |
110 | 60.70 | XLON | 09:44:23 | 00019773260TRDU1 |
116 | 60.70 | XLON | 09:44:23 | 00019773261TRDU1 |
103 | 60.70 | XLON | 09:44:23 | 00019773262TRDU1 |
107 | 60.70 | XLON | 09:44:23 | 00019773263TRDU1 |
101 | 60.70 | XLON | 09:44:23 | 00019773264TRDU1 |
100 | 60.70 | XLON | 09:44:23 | 00019773265TRDU1 |
117 | 60.95 | XLON | 09:56:29 | 00019773491TRDU1 |
116 | 61.00 | XLON | 09:58:29 | 00019773537TRDU1 |
647 | 60.95 | XLON | 09:58:31 | 00019773541TRDU1 |
117 | 61.05 | XLON | 10:03:17 | 00019773614TRDU1 |
115 | 61.05 | XLON | 10:03:17 | 00019773615TRDU1 |
413 | 61.15 | XLON | 10:10:54 | 00019773715TRDU1 |
108 | 61.10 | XLON | 10:14:47 | 00019773761TRDU1 |
118 | 61.10 | XLON | 10:14:47 | 00019773762TRDU1 |
123 | 61.10 | XLON | 10:16:56 | 00019773787TRDU1 |
328 | 61.15 | XLON | 10:22:12 | 00019773893TRDU1 |
70 | 61.20 | XLON | 10:25:09 | 00019773982TRDU1 |
48 | 61.20 | XLON | 10:25:09 | 00019773983TRDU1 |
118 | 61.15 | XLON | 10:26:00 | 00019774002TRDU1 |
19 | 61.10 | XLON | 10:34:48 | 00019774131TRDU1 |
4 | 61.15 | XLON | 10:37:41 | 00019774186TRDU1 |
66 | 61.15 | XLON | 10:37:57 | 00019774193TRDU1 |
47 | 61.15 | XLON | 10:38:54 | 00019774202TRDU1 |
50 | 61.15 | XLON | 10:38:54 | 00019774203TRDU1 |
74 | 61.15 | XLON | 10:40:37 | 00019774213TRDU1 |
101 | 61.20 | XLON | 10:42:36 | 00019774236TRDU1 |
332 | 61.15 | XLON | 10:43:06 | 00019774247TRDU1 |
118 | 61.15 | XLON | 10:43:06 | 00019774248TRDU1 |
116 | 61.15 | XLON | 10:43:06 | 00019774249TRDU1 |
326 | 61.15 | XLON | 10:48:43 | 00019774308TRDU1 |
38 | 61.15 | XLON | 10:57:09 | 00019774429TRDU1 |
131 | 61.15 | XLON | 10:57:09 | 00019774430TRDU1 |
200 | 61.15 | XLON | 10:57:09 | 00019774431TRDU1 |
82 | 61.15 | XLON | 10:57:09 | 00019774432TRDU1 |
222 | 61.15 | XLON | 11:05:02 | 00019774576TRDU1 |
100 | 61.15 | XLON | 11:05:02 | 00019774577TRDU1 |
124 | 61.15 | XLON | 11:05:02 | 00019774578TRDU1 |
49 | 61.10 | XLON | 11:06:38 | 00019774607TRDU1 |
71 | 61.10 | XLON | 11:06:38 | 00019774606TRDU1 |
415 | 61.15 | XLON | 11:15:23 | 00019774765TRDU1 |
112 | 61.15 | XLON | 11:15:23 | 00019774766TRDU1 |
78 | 61.10 | XLON | 11:17:34 | 00019774803TRDU1 |
34 | 61.10 | XLON | 11:17:34 | 00019774802TRDU1 |
344 | 61.15 | XLON | 11:26:01 | 00019774963TRDU1 |
104 | 61.15 | XLON | 11:26:01 | 00019774964TRDU1 |
68 | 61.25 | XLON | 11:29:19 | 00019775056TRDU1 |
44 | 61.25 | XLON | 11:29:19 | 00019775057TRDU1 |
24 | 61.20 | XLON | 11:30:38 | 00019775095TRDU1 |
96 | 61.20 | XLON | 11:30:38 | 00019775096TRDU1 |
18 | 61.20 | XLON | 11:33:28 | 00019775159TRDU1 |
30 | 61.25 | XLON | 11:41:54 | 00019775408TRDU1 |
52 | 61.25 | XLON | 11:41:54 | 00019775406TRDU1 |
103 | 61.25 | XLON | 11:41:54 | 00019775407TRDU1 |
52 | 61.25 | XLON | 11:41:54 | 00019775403TRDU1 |
51 | 61.25 | XLON | 11:41:54 | 00019775404TRDU1 |
51 | 61.25 | XLON | 11:41:54 | 00019775405TRDU1 |
98 | 61.25 | XLON | 11:53:00 | 00019775634TRDU1 |
65 | 61.25 | XLON | 11:53:13 | 00019775649TRDU1 |
33 | 61.25 | XLON | 11:53:13 | 00019775648TRDU1 |
98 | 61.25 | XLON | 11:53:13 | 00019775646TRDU1 |
2 | 61.25 | XLON | 11:53:13 | 00019775647TRDU1 |
107 | 61.20 | XLON | 11:55:45 | 00019775685TRDU1 |
14 | 61.20 | XLON | 11:55:45 | 00019775686TRDU1 |
334 | 61.25 | XLON | 12:19:20 | 00019776050TRDU1 |
105 | 61.20 | XLON | 12:20:24 | 00019776056TRDU1 |
27 | 61.25 | XLON | 12:29:02 | 00019776208TRDU1 |
149 | 61.25 | XLON | 12:29:02 | 00019776209TRDU1 |
53 | 61.25 | XLON | 12:29:02 | 00019776207TRDU1 |
27 | 61.25 | XLON | 12:29:02 | 00019776203TRDU1 |
9 | 61.25 | XLON | 12:29:02 | 00019776204TRDU1 |
44 | 61.25 | XLON | 12:29:02 | 00019776205TRDU1 |
9 | 61.25 | XLON | 12:29:02 | 00019776206TRDU1 |
92 | 61.20 | XLON | 12:35:56 | 00019776274TRDU1 |
22 | 61.20 | XLON | 12:35:56 | 00019776275TRDU1 |
121 | 61.20 | XLON | 12:45:04 | 00019776338TRDU1 |
121 | 61.20 | XLON | 12:45:04 | 00019776339TRDU1 |
40 | 61.20 | XLON | 12:45:04 | 00019776340TRDU1 |
41 | 61.20 | XLON | 12:45:04 | 00019776341TRDU1 |
308 | 61.25 | XLON | 12:51:20 | 00019776417TRDU1 |
430 | 61.25 | XLON | 13:15:40 | 00019776798TRDU1 |
80 | 61.25 | XLON | 13:15:40 | 00019776799TRDU1 |
21 | 61.25 | XLON | 13:15:40 | 00019776800TRDU1 |
3 | 61.20 | XLON | 13:17:43 | 00019776856TRDU1 |
99 | 61.20 | XLON | 13:17:43 | 00019776857TRDU1 |
6 | 61.20 | XLON | 13:17:43 | 00019776858TRDU1 |
120 | 61.20 | XLON | 13:20:34 | 00019776894TRDU1 |
102 | 61.20 | XLON | 13:20:34 | 00019776895TRDU1 |
42 | 61.15 | XLON | 13:31:04 | 00019777116TRDU1 |
118 | 61.20 | XLON | 13:32:43 | 00019777157TRDU1 |
25 | 61.10 | XLON | 13:32:50 | 00019777174TRDU1 |
88 | 61.10 | XLON | 13:32:50 | 00019777172TRDU1 |
3 | 61.15 | XLON | 13:32:50 | 00019777161TRDU1 |
105 | 61.15 | XLON | 13:32:50 | 00019777162TRDU1 |
85 | 61.15 | XLON | 13:32:50 | 00019777165TRDU1 |
50 | 61.15 | XLON | 13:32:50 | 00019777168TRDU1 |
35 | 61.15 | XLON | 13:32:50 | 00019777169TRDU1 |
38 | 61.15 | XLON | 13:32:50 | 00019777170TRDU1 |
99 | 61.15 | XLON | 13:32:50 | 00019777158TRDU1 |
103 | 61.15 | XLON | 13:32:50 | 00019777159TRDU1 |
62 | 61.15 | XLON | 13:32:50 | 00019777163TRDU1 |
113 | 61.20 | XLON | 13:40:58 | 00019777528TRDU1 |
147 | 61.20 | XLON | 13:40:58 | 00019777524TRDU1 |
147 | 61.20 | XLON | 13:40:58 | 00019777525TRDU1 |
34 | 61.20 | XLON | 13:40:58 | 00019777526TRDU1 |
34 | 61.20 | XLON | 13:40:58 | 00019777527TRDU1 |
105 | 61.10 | XLON | 13:45:38 | 00019777673TRDU1 |
111 | 61.10 | XLON | 13:45:38 | 00019777674TRDU1 |
111 | 61.10 | XLON | 13:45:38 | 00019777675TRDU1 |
104 | 61.10 | XLON | 13:45:38 | 00019777678TRDU1 |
88 | 61.10 | XLON | 13:50:17 | 00019777848TRDU1 |
15 | 61.10 | XLON | 13:50:17 | 00019777849TRDU1 |
54 | 61.15 | XLON | 13:58:10 | 00019778075TRDU1 |
60 | 61.15 | XLON | 13:58:10 | 00019778077TRDU1 |
146 | 61.15 | XLON | 13:58:10 | 00019778078TRDU1 |
373 | 61.15 | XLON | 13:58:10 | 00019778076TRDU1 |
118 | 61.15 | XLON | 14:01:54 | 00019778213TRDU1 |
99 | 61.15 | XLON | 14:01:54 | 00019778211TRDU1 |
127 | 61.15 | XLON | 14:01:54 | 00019778212TRDU1 |
34 | 61.15 | XLON | 14:05:33 | 00019778325TRDU1 |
99 | 61.20 | XLON | 14:08:30 | 00019778370TRDU1 |
230 | 61.20 | XLON | 14:08:30 | 00019778371TRDU1 |
92 | 61.20 | XLON | 14:08:30 | 00019778372TRDU1 |
27 | 61.20 | XLON | 14:08:30 | 00019778373TRDU1 |
537 | 61.25 | XLON | 14:16:49 | 00019778583TRDU1 |
117 | 61.15 | XLON | 14:19:45 | 00019778629TRDU1 |
229 | 61.10 | XLON | 14:23:41 | 00019778730TRDU1 |
107 | 61.10 | XLON | 14:23:41 | 00019778731TRDU1 |
51 | 61.10 | XLON | 14:27:29 | 00019778814TRDU1 |
285 | 61.10 | XLON | 14:27:29 | 00019778813TRDU1 |
917 | 61.25 | XLON | 14:36:29 | 00019779061TRDU1 |
105 | 61.25 | XLON | 14:36:29 | 00019779062TRDU1 |
51 | 61.25 | XLON | 14:42:37 | 00019779276TRDU1 |
51 | 61.25 | XLON | 14:42:37 | 00019779277TRDU1 |
35 | 61.25 | XLON | 14:42:37 | 00019779278TRDU1 |
16 | 61.25 | XLON | 14:42:37 | 00019779279TRDU1 |
30 | 61.25 | XLON | 14:42:37 | 00019779280TRDU1 |
35 | 61.25 | XLON | 14:42:37 | 00019779275TRDU1 |
102 | 61.25 | XLON | 14:54:59 | 00019779600TRDU1 |
103 | 61.25 | XLON | 14:54:59 | 00019779607TRDU1 |
103 | 61.25 | XLON | 14:54:59 | 00019779609TRDU1 |
102 | 61.20 | XLON | 14:55:04 | 00019779630TRDU1 |
140 | 61.25 | XLON | 15:03:46 | 00019779802TRDU1 |
139 | 61.25 | XLON | 15:03:46 | 00019779803TRDU1 |
1 | 61.25 | XLON | 15:03:46 | 00019779804TRDU1 |
178 | 61.25 | XLON | 15:03:46 | 00019779805TRDU1 |
2 | 61.25 | XLON | 15:03:46 | 00019779806TRDU1 |
138 | 61.25 | XLON | 15:03:46 | 00019779807TRDU1 |
2 | 61.25 | XLON | 15:03:46 | 00019779808TRDU1 |
28 | 61.25 | XLON | 15:03:46 | 00019779809TRDU1 |
112 | 61.25 | XLON | 15:03:46 | 00019779810TRDU1 |
28 | 61.25 | XLON | 15:03:46 | 00019779811TRDU1 |
56 | 61.25 | XLON | 15:03:46 | 00019779812TRDU1 |
79 | 61.25 | XLON | 15:03:46 | 00019779813TRDU1 |
5 | 61.25 | XLON | 15:03:46 | 00019779814TRDU1 |
35 | 61.25 | XLON | 15:03:46 | 00019779815TRDU1 |
3 | 61.25 | XLON | 15:03:46 | 00019779816TRDU1 |
57 | 61.25 | XLON | 15:03:46 | 00019779817TRDU1 |
80 | 61.20 | XLON | 15:15:01 | 00019780067TRDU1 |
15 | 61.20 | XLON | 15:15:31 | 00019780126TRDU1 |
30 | 61.20 | XLON | 15:15:31 | 00019780127TRDU1 |
73 | 61.20 | XLON | 15:15:31 | 00019780128TRDU1 |
105 | 61.20 | XLON | 15:15:31 | 00019780129TRDU1 |
106 | 61.20 | XLON | 15:15:31 | 00019780130TRDU1 |
242 | 61.20 | XLON | 15:15:31 | 00019780131TRDU1 |
106 | 61.20 | XLON | 15:15:31 | 00019780133TRDU1 |
32 | 61.20 | XLON | 15:15:31 | 00019780120TRDU1 |
104 | 61.20 | XLON | 15:15:31 | 00019780122TRDU1 |
102 | 61.20 | XLON | 15:15:31 | 00019780123TRDU1 |
86 | 61.20 | XLON | 15:15:31 | 00019780125TRDU1 |
1421 | 61.20 | XLON | 15:25:02 | 00019780290TRDU1 |
101 | 61.15 | XLON | 15:30:11 | 00019780389TRDU1 |
101 | 61.15 | XLON | 15:30:11 | 00019780390TRDU1 |
117 | 61.15 | XLON | 15:30:11 | 00019780391TRDU1 |
101 | 61.15 | XLON | 15:30:11 | 00019780393TRDU1 |
105 | 61.15 | XLON | 15:30:11 | 00019780395TRDU1 |
102 | 61.15 | XLON | 15:30:11 | 00019780396TRDU1 |
102 | 61.15 | XLON | 15:30:11 | 00019780397TRDU1 |
150 | 61.20 | XLON | 15:31:51 | 00019780437TRDU1 |
112 | 61.20 | XLON | 15:31:51 | 00019780440TRDU1 |
70 | 61.20 | XLON | 15:31:51 | 00019780441TRDU1 |
80 | 61.20 | XLON | 15:31:51 | 00019780442TRDU1 |
7 | 61.20 | XLON | 15:31:51 | 00019780443TRDU1 |
114 | 61.20 | XLON | 15:33:01 | 00019780472TRDU1 |
112 | 61.20 | XLON | 15:33:01 | 00019780473TRDU1 |
118 | 61.20 | XLON | 15:35:14 | 00019780511TRDU1 |
106 | 61.20 | XLON | 15:35:14 | 00019780512TRDU1 |
102 | 61.20 | XLON | 15:35:14 | 00019780513TRDU1 |
80 | 61.20 | XLON | 15:38:44 | 00019780589TRDU1 |
139 | 61.20 | XLON | 15:38:44 | 00019780590TRDU1 |
104 | 61.20 | XLON | 15:38:44 | 00019780596TRDU1 |
101 | 61.20 | XLON | 15:38:44 | 00019780599TRDU1 |
106 | 61.20 | XLON | 15:38:44 | 00019780600TRDU1 |
102 | 61.20 | XLON | 15:38:44 | 00019780603TRDU1 |
1 | 61.20 | XLON | 15:50:00 | 00019780845TRDU1 |
517 | 61.20 | XLON | 15:53:24 | 00019780893TRDU1 |
413 | 61.20 | XLON | 15:53:24 | 00019780894TRDU1 |
101 | 61.20 | XLON | 15:53:24 | 00019780895TRDU1 |
81 | 61.20 | XLON | 15:53:24 | 00019780896TRDU1 |
101 | 61.20 | XLON | 15:53:24 | 00019780897TRDU1 |
3 | 61.20 | XLON | 15:53:24 | 00019780898TRDU1 |
81 | 61.20 | XLON | 15:53:24 | 00019780899TRDU1 |
214 | 61.20 | XLON | 15:53:24 | 00019780900TRDU1 |
28 | 61.20 | XLON | 15:53:24 | 00019780901TRDU1 |
24 | 61.20 | XLON | 15:53:24 | 00019780902TRDU1 |
101 | 61.20 | XLON | 15:53:24 | 00019780903TRDU1 |
6 | 61.10 | XLON | 15:56:06 | 00019781012TRDU1 |
46 | 61.10 | XLON | 15:56:06 | 00019781013TRDU1 |
102 | 61.10 | XLON | 15:56:06 | 00019781014TRDU1 |
101 | 61.10 | XLON | 15:56:06 | 00019781015TRDU1 |
118 | 61.10 | XLON | 15:56:06 | 00019781006TRDU1 |
118 | 61.10 | XLON | 15:56:06 | 00019781008TRDU1 |
116 | 61.10 | XLON | 15:56:06 | 00019781010TRDU1 |
53 | 61.10 | XLON | 15:56:06 | 00019781011TRDU1 |
101 | 61.05 | XLON | 15:59:17 | 00019781073TRDU1 |
115 | 61.05 | XLON | 15:59:17 | 00019781074TRDU1 |
102 | 61.05 | XLON | 15:59:17 | 00019781075TRDU1 |
102 | 61.05 | XLON | 15:59:17 | 00019781076TRDU1 |
102 | 61.05 | XLON | 15:59:17 | 00019781077TRDU1 |
101 | 61.05 | XLON | 15:59:17 | 00019781078TRDU1 |
104 | 61.05 | XLON | 15:59:17 | 00019781079TRDU1 |
169 | 61.10 | XLON | 16:08:55 | 00019781329TRDU1 |
1022 | 61.10 | XLON | 16:08:55 | 00019781325TRDU1 |
997 | 61.10 | XLON | 16:08:55 | 00019781321TRDU1 |
131 | 61.10 | XLON | 16:08:55 | 00019781316TRDU1 |
131 | 61.10 | XLON | 16:08:55 | 00019781317TRDU1 |
49 | 61.10 | XLON | 16:08:55 | 00019781318TRDU1 |
49 | 61.10 | XLON | 16:08:55 | 00019781319TRDU1 |
43 | 61.10 | XLON | 16:08:55 | 00019781320TRDU1 |
87 | 61.20 | XLON | 16:16:59 | 00019781600TRDU1 |
300 | 61.20 | XLON | 16:16:59 | 00019781601TRDU1 |
100 | 61.20 | XLON | 16:16:59 | 00019781602TRDU1 |
152 | 61.20 | XLON | 16:16:59 | 00019781603TRDU1 |
31 | 61.20 | XLON | 16:16:59 | 00019781604TRDU1 |
437 | 61.20 | XLON | 16:16:59 | 00019781605TRDU1 |
101 | 61.20 | XLON | 16:16:59 | 00019781606TRDU1 |
107 | 61.20 | XLON | 16:16:59 | 00019781607TRDU1 |
105 | 61.20 | XLON | 16:16:59 | 00019781608TRDU1 |
266 | 61.20 | XLON | 16:16:59 | 00019781609TRDU1 |
111 | 61.20 | XLON | 16:16:59 | 00019781610TRDU1 |
110 | 61.20 | XLON | 16:16:59 | 00019781611TRDU1 |
346 | 61.20 | XLON | 16:16:59 | 00019781612TRDU1 |
101 | 61.20 | XLON | 16:16:59 | 00019781613TRDU1 |
236 | 61.25 | XLON | 16:26:14 | 00019781909TRDU1 |
73 | 61.25 | XLON | 16:26:29 | 00019781915TRDU1 |
23 | 61.25 | XLON | 16:26:29 | 00019781916TRDU1 |
15 | 61.25 | XLON | 16:26:29 | 00019781917TRDU1 |
169 | 61.25 | XLON | 16:26:44 | 00019781925TRDU1 |
10 | 61.25 | XLON | 16:26:44 | 00019781926TRDU1 |
51 | 61.25 | XLON | 16:26:44 | 00019781927TRDU1 |
102 | 61.25 | XLON | 16:26:59 | 00019781947TRDU1 |
110 | 61.25 | XLON | 16:27:14 | 00019781968TRDU1 |
123 | 61.25 | XLON | 16:27:14 | 00019781969TRDU1 |
5 | 61.25 | XLON | 16:27:14 | 00019781970TRDU1 |
140 | 61.20 | XLON | 16:27:18 | 00019781979TRDU1 |
74 | 61.20 | XLON | 16:27:18 | 00019781980TRDU1 |
26 | 61.20 | XLON | 16:27:18 | 00019781981TRDU1 |
8 | 61.20 | XLON | 16:27:18 | 00019781982TRDU1 |
92 | 61.20 | XLON | 16:27:18 | 00019781983TRDU1 |
110 | 61.20 | XLON | 16:27:18 | 00019781984TRDU1 |
9 | 61.20 | XLON | 16:27:18 | 00019781985TRDU1 |
38 | 61.20 | XLON | 16:27:34 | 00019781992TRDU1 |
58 | 61.20 | XLON | 16:27:35 | 00019781993TRDU1 |
91 | 61.20 | XLON | 16:27:35 | 00019781994TRDU1 |
15 | 61.20 | XLON | 16:27:36 | 00019781995TRDU1 |
1 | 61.20 | XLON | 16:29:16 | 00019782037TRDU1 |
73 | 61.20 | XLON | 16:29:23 | 00019782041TRDU1 |
108 | 61.20 | XLON | 16:29:23 | 00019782038TRDU1 |
2 | 61.20 | XLON | 16:29:23 | 00019782039TRDU1 |
356 | 61.20 | XLON | 16:29:23 | 00019782040TRDU1 |
312 | 61.20 | XLON | 16:29:30 | 00019782042TRDU1 |
21 | 61.20 | XLON | 16:29:30 | 00019782043TRDU1 |
57 | 61.20 | XLON | 16:29:30 | 00019782044TRDU1 |
354 | 61.20 | XLON | 16:29:30 | 00019782045TRDU1 |
Â
Â
Irish Stock Exchange, trading as Euronext Dublin
Â
Â
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
260 | 69.90 | XDUB | 09:12:25 | 00019772740TRDU1 |
126 | 69.90 | XDUB | 09:13:26 | 00019772750TRDU1 |
17 | 69.85 | XDUB | 09:15:05 | 00019772760TRDU1 |
64 | 69.85 | XDUB | 09:15:05 | 00019772762TRDU1 |
119 | 69.85 | XDUB | 09:15:05 | 00019772766TRDU1 |
75 | 69.85 | XDUB | 09:15:05 | 00019772769TRDU1 |
6 | 69.85 | XDUB | 09:15:05 | 00019772770TRDU1 |
81 | 69.85 | XDUB | 09:15:05 | 00019772772TRDU1 |
24 | 69.85 | XDUB | 09:15:05 | 00019772773TRDU1 |
57 | 69.85 | XDUB | 09:15:05 | 00019772774TRDU1 |
55 | 69.85 | XDUB | 09:15:05 | 00019772777TRDU1 |
26 | 69.85 | XDUB | 09:15:06 | 00019772778TRDU1 |
81 | 69.85 | XDUB | 09:15:06 | 00019772780TRDU1 |
77 | 69.85 | XDUB | 09:15:06 | 00019772782TRDU1 |
4 | 69.85 | XDUB | 09:15:06 | 00019772783TRDU1 |
81 | 69.85 | XDUB | 09:15:06 | 00019772784TRDU1 |
40 | 69.85 | XDUB | 09:15:06 | 00019772785TRDU1 |
125 | 69.85 | XDUB | 09:26:42 | 00019773051TRDU1 |
117 | 69.85 | XDUB | 09:28:27 | 00019773103TRDU1 |
113 | 69.85 | XDUB | 09:30:12 | 00019773128TRDU1 |
228 | 70.00 | XDUB | 09:33:42 | 00019773165TRDU1 |
59 | 69.90 | XDUB | 09:33:46 | 00019773166TRDU1 |
22 | 69.90 | XDUB | 09:33:46 | 00019773167TRDU1 |
81 | 69.90 | XDUB | 09:33:53 | 00019773174TRDU1 |
81 | 69.90 | XDUB | 09:33:53 | 00019773180TRDU1 |
124 | 69.85 | XDUB | 09:33:53 | 00019773175TRDU1 |
117 | 69.85 | XDUB | 09:33:53 | 00019773176TRDU1 |
112 | 69.85 | XDUB | 09:42:43 | 00019773243TRDU1 |
112 | 69.80 | XDUB | 09:44:23 | 00019773266TRDU1 |
19 | 69.80 | XDUB | 09:44:23 | 00019773267TRDU1 |
226 | 69.80 | XDUB | 09:44:23 | 00019773268TRDU1 |
95 | 69.80 | XDUB | 09:44:23 | 00019773269TRDU1 |
81 | 69.90 | XDUB | 09:52:00 | 00019773418TRDU1 |
81 | 69.90 | XDUB | 09:52:03 | 00019773419TRDU1 |
75 | 70.00 | XDUB | 09:55:44 | 00019773483TRDU1 |
129 | 70.10 | XDUB | 09:58:29 | 00019773538TRDU1 |
483 | 70.10 | XDUB | 09:58:29 | 00019773539TRDU1 |
108 | 70.20 | XDUB | 10:06:07 | 00019773653TRDU1 |
16 | 70.20 | XDUB | 10:06:07 | 00019773654TRDU1 |
60 | 70.20 | XDUB | 10:06:07 | 00019773655TRDU1 |
19 | 70.20 | XDUB | 10:06:07 | 00019773656TRDU1 |
79 | 70.20 | XDUB | 10:06:08 | 00019773658TRDU1 |
79 | 70.20 | XDUB | 10:06:08 | 00019773660TRDU1 |
79 | 70.20 | XDUB | 10:06:10 | 00019773661TRDU1 |
32 | 70.25 | XDUB | 10:13:46 | 00019773741TRDU1 |
34 | 70.25 | XDUB | 10:13:52 | 00019773744TRDU1 |
54 | 70.25 | XDUB | 10:13:52 | 00019773745TRDU1 |
104 | 70.25 | XDUB | 10:16:31 | 00019773785TRDU1 |
92 | 70.25 | XDUB | 10:19:01 | 00019773811TRDU1 |
129 | 70.25 | XDUB | 10:20:46 | 00019773837TRDU1 |
10 | 70.25 | XDUB | 10:20:46 | 00019773840TRDU1 |
106 | 70.25 | XDUB | 10:20:46 | 00019773841TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773954TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773957TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773960TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773963TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773964TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773966TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773969TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773972TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773976TRDU1 |
79 | 70.30 | XDUB | 10:25:08 | 00019773978TRDU1 |
39 | 70.30 | XDUB | 10:25:09 | 00019773980TRDU1 |
122 | 70.25 | XDUB | 10:26:59 | 00019774022TRDU1 |
224 | 70.30 | XDUB | 10:42:33 | 00019774235TRDU1 |
124 | 70.30 | XDUB | 10:43:03 | 00019774246TRDU1 |
70 | 70.25 | XDUB | 10:43:22 | 00019774252TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774253TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774254TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774258TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774260TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774261TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774262TRDU1 |
70 | 70.25 | XDUB | 10:43:23 | 00019774264TRDU1 |
40 | 70.25 | XDUB | 10:43:23 | 00019774265TRDU1 |
30 | 70.25 | XDUB | 10:43:23 | 00019774266TRDU1 |
38 | 70.25 | XDUB | 10:43:23 | 00019774267TRDU1 |
70 | 70.25 | XDUB | 10:48:49 | 00019774309TRDU1 |
70 | 70.25 | XDUB | 10:48:51 | 00019774310TRDU1 |
129 | 70.25 | XDUB | 10:49:04 | 00019774316TRDU1 |
70 | 70.25 | XDUB | 10:49:04 | 00019774317TRDU1 |
24 | 70.20 | XDUB | 10:49:04 | 00019774319TRDU1 |
122 | 70.30 | XDUB | 11:01:35 | 00019774501TRDU1 |
66 | 70.25 | XDUB | 11:06:38 | 00019774608TRDU1 |
116 | 70.25 | XDUB | 11:06:38 | 00019774609TRDU1 |
66 | 70.25 | XDUB | 11:06:38 | 00019774611TRDU1 |
66 | 70.25 | XDUB | 11:06:38 | 00019774613TRDU1 |
8 | 70.25 | XDUB | 11:06:38 | 00019774615TRDU1 |
124 | 70.25 | XDUB | 11:16:30 | 00019774791TRDU1 |
94 | 70.25 | XDUB | 11:16:30 | 00019774792TRDU1 |
100 | 70.30 | XDUB | 11:25:21 | 00019774939TRDU1 |
24 | 70.30 | XDUB | 11:25:21 | 00019774940TRDU1 |
17 | 70.25 | XDUB | 11:26:02 | 00019774966TRDU1 |
63 | 70.25 | XDUB | 11:26:02 | 00019774967TRDU1 |
80 | 70.25 | XDUB | 11:26:02 | 00019774968TRDU1 |
57 | 70.25 | XDUB | 11:26:02 | 00019774969TRDU1 |
23 | 70.25 | XDUB | 11:26:02 | 00019774970TRDU1 |
82 | 70.25 | XDUB | 11:55:54 | 00019775697TRDU1 |
108 | 70.25 | XDUB | 11:55:54 | 00019775698TRDU1 |
22 | 70.25 | XDUB | 11:55:54 | 00019775699TRDU1 |
82 | 70.25 | XDUB | 11:55:54 | 00019775700TRDU1 |
82 | 70.25 | XDUB | 11:55:54 | 00019775701TRDU1 |
51 | 70.25 | XDUB | 11:55:54 | 00019775705TRDU1 |
25 | 70.25 | XDUB | 11:55:54 | 00019775706TRDU1 |
6 | 70.25 | XDUB | 11:55:54 | 00019775707TRDU1 |
25 | 70.25 | XDUB | 11:55:54 | 00019775711TRDU1 |
16 | 70.25 | XDUB | 11:55:54 | 00019775712TRDU1 |
41 | 70.25 | XDUB | 11:55:55 | 00019775715TRDU1 |
30 | 70.25 | XDUB | 11:55:55 | 00019775716TRDU1 |
2 | 70.25 | XDUB | 12:18:53 | 00019776046TRDU1 |
105 | 70.25 | XDUB | 12:20:24 | 00019776057TRDU1 |
13 | 70.25 | XDUB | 12:20:24 | 00019776058TRDU1 |
66 | 70.25 | XDUB | 12:20:24 | 00019776059TRDU1 |
32 | 70.25 | XDUB | 12:20:24 | 00019776060TRDU1 |
107 | 70.25 | XDUB | 12:20:24 | 00019776061TRDU1 |
111 | 70.25 | XDUB | 12:20:24 | 00019776062TRDU1 |
21 | 70.25 | XDUB | 12:20:24 | 00019776063TRDU1 |
90 | 70.25 | XDUB | 12:20:24 | 00019776064TRDU1 |
72 | 70.25 | XDUB | 12:32:11 | 00019776242TRDU1 |
46 | 70.25 | XDUB | 12:32:11 | 00019776243TRDU1 |
102 | 70.25 | XDUB | 12:35:41 | 00019776268TRDU1 |
16 | 70.25 | XDUB | 12:35:41 | 00019776269TRDU1 |
44 | 70.25 | XDUB | 12:35:41 | 00019776270TRDU1 |
21 | 70.25 | XDUB | 12:35:41 | 00019776271TRDU1 |
12 | 70.25 | XDUB | 12:35:41 | 00019776272TRDU1 |
120 | 70.20 | XDUB | 12:35:56 | 00019776277TRDU1 |
58 | 70.20 | XDUB | 12:35:57 | 00019776280TRDU1 |
119 | 70.25 | XDUB | 12:44:35 | 00019776331TRDU1 |
39 | 70.25 | XDUB | 12:44:35 | 00019776332TRDU1 |
61 | 70.25 | XDUB | 12:44:45 | 00019776334TRDU1 |
97 | 70.25 | XDUB | 12:44:45 | 00019776335TRDU1 |
52 | 70.25 | XDUB | 12:46:42 | 00019776353TRDU1 |
51 | 70.25 | XDUB | 12:47:27 | 00019776359TRDU1 |
220 | 70.30 | XDUB | 12:50:43 | 00019776404TRDU1 |
130 | 70.30 | XDUB | 12:51:13 | 00019776409TRDU1 |
144 | 70.25 | XDUB | 12:51:47 | 00019776419TRDU1 |
80 | 70.25 | XDUB | 12:52:14 | 00019776424TRDU1 |
53 | 70.25 | XDUB | 12:52:14 | 00019776427TRDU1 |
27 | 70.25 | XDUB | 12:52:14 | 00019776428TRDU1 |
92 | 70.25 | XDUB | 12:52:14 | 00019776429TRDU1 |
5 | 70.25 | XDUB | 13:02:00 | 00019776566TRDU1 |
17 | 70.25 | XDUB | 13:02:00 | 00019776567TRDU1 |
169 | 70.30 | XDUB | 13:04:29 | 00019776619TRDU1 |
169 | 70.30 | XDUB | 13:04:29 | 00019776621TRDU1 |
169 | 70.30 | XDUB | 13:04:29 | 00019776625TRDU1 |
17 | 70.30 | XDUB | 13:04:29 | 00019776627TRDU1 |
59 | 70.25 | XDUB | 13:17:43 | 00019776860TRDU1 |
116 | 70.25 | XDUB | 13:20:36 | 00019776896TRDU1 |
116 | 70.25 | XDUB | 13:21:15 | 00019776913TRDU1 |
197 | 70.25 | XDUB | 13:29:25 | 00019777029TRDU1 |
154 | 70.25 | XDUB | 13:32:50 | 00019777164TRDU1 |
200 | 70.25 | XDUB | 13:32:50 | 00019777171TRDU1 |
50 | 70.25 | XDUB | 13:32:50 | 00019777173TRDU1 |
104 | 70.25 | XDUB | 13:32:50 | 00019777178TRDU1 |
20 | 70.25 | XDUB | 13:32:50 | 00019777179TRDU1 |
271 | 70.25 | XDUB | 13:32:50 | 00019777180TRDU1 |
6 | 70.20 | XDUB | 13:37:08 | 00019777358TRDU1 |
25 | 70.20 | XDUB | 13:37:08 | 00019777360TRDU1 |
96 | 70.20 | XDUB | 13:37:08 | 00019777363TRDU1 |
124 | 70.20 | XDUB | 13:37:10 | 00019777382TRDU1 |
114 | 70.25 | XDUB | 13:58:10 | 00019778079TRDU1 |
112 | 70.25 | XDUB | 13:58:10 | 00019778080TRDU1 |
112 | 70.25 | XDUB | 13:58:10 | 00019778081TRDU1 |
73 | 70.25 | XDUB | 13:58:10 | 00019778082TRDU1 |
107 | 70.25 | XDUB | 13:58:10 | 00019778083TRDU1 |
109 | 70.25 | XDUB | 13:58:10 | 00019778084TRDU1 |
77 | 70.25 | XDUB | 13:59:01 | 00019778139TRDU1 |
50 | 70.25 | XDUB | 14:00:39 | 00019778178TRDU1 |
29 | 70.25 | XDUB | 14:00:39 | 00019778179TRDU1 |
42 | 70.25 | XDUB | 14:00:45 | 00019778183TRDU1 |
114 | 70.25 | XDUB | 14:19:45 | 00019778638TRDU1 |
79 | 70.25 | XDUB | 14:19:45 | 00019778641TRDU1 |
48 | 70.25 | XDUB | 14:19:45 | 00019778644TRDU1 |
2 | 70.25 | XDUB | 14:19:45 | 00019778645TRDU1 |
107 | 70.25 | XDUB | 14:19:45 | 00019778646TRDU1 |
108 | 70.25 | XDUB | 14:19:45 | 00019778647TRDU1 |
109 | 70.25 | XDUB | 14:19:45 | 00019778648TRDU1 |
76 | 70.25 | XDUB | 14:19:45 | 00019778649TRDU1 |
109 | 70.25 | XDUB | 14:19:45 | 00019778650TRDU1 |
109 | 70.25 | XDUB | 14:19:45 | 00019778651TRDU1 |
110 | 70.20 | XDUB | 14:20:02 | 00019778658TRDU1 |
40 | 70.20 | XDUB | 14:20:02 | 00019778660TRDU1 |
57 | 70.15 | XDUB | 14:20:35 | 00019778669TRDU1 |
48 | 70.15 | XDUB | 14:20:43 | 00019778678TRDU1 |
89 | 70.15 | XDUB | 14:30:11 | 00019778872TRDU1 |
51 | 70.15 | XDUB | 14:30:11 | 00019778873TRDU1 |
38 | 70.15 | XDUB | 14:30:11 | 00019778874TRDU1 |
34 | 70.15 | XDUB | 14:30:14 | 00019778881TRDU1 |
50 | 70.15 | XDUB | 14:30:14 | 00019778882TRDU1 |
5 | 70.15 | XDUB | 14:30:14 | 00019778883TRDU1 |
24 | 70.20 | XDUB | 14:31:09 | 00019778927TRDU1 |
50 | 70.20 | XDUB | 14:31:09 | 00019778928TRDU1 |
3 | 70.20 | XDUB | 14:31:09 | 00019778930TRDU1 |
77 | 70.20 | XDUB | 14:32:00 | 00019778959TRDU1 |
8 | 70.20 | XDUB | 14:32:00 | 00019778960TRDU1 |
75 | 70.30 | XDUB | 14:34:36 | 00019779012TRDU1 |
123 | 70.30 | XDUB | 14:35:06 | 00019779030TRDU1 |
153 | 70.25 | XDUB | 14:36:43 | 00019779084TRDU1 |
25 | 70.25 | XDUB | 14:36:43 | 00019779085TRDU1 |
66 | 70.25 | XDUB | 14:36:43 | 00019779086TRDU1 |
321 | 70.25 | XDUB | 14:36:44 | 00019779088TRDU1 |
72 | 70.25 | XDUB | 14:40:50 | 00019779212TRDU1 |
124 | 70.25 | XDUB | 14:43:43 | 00019779302TRDU1 |
61 | 70.25 | XDUB | 14:43:43 | 00019779303TRDU1 |
6 | 70.25 | XDUB | 14:44:25 | 00019779322TRDU1 |
40 | 70.25 | XDUB | 14:44:30 | 00019779332TRDU1 |
41 | 70.25 | XDUB | 14:44:30 | 00019779333TRDU1 |
35 | 70.25 | XDUB | 14:44:30 | 00019779334TRDU1 |
23 | 70.25 | XDUB | 14:44:30 | 00019779335TRDU1 |
14 | 70.25 | XDUB | 14:44:30 | 00019779336TRDU1 |
80 | 70.25 | XDUB | 14:45:01 | 00019779362TRDU1 |
72 | 70.25 | XDUB | 14:54:59 | 00019779598TRDU1 |
119 | 70.25 | XDUB | 14:54:59 | 00019779599TRDU1 |
119 | 70.25 | XDUB | 14:54:59 | 00019779604TRDU1 |
116 | 70.25 | XDUB | 14:54:59 | 00019779608TRDU1 |
72 | 70.25 | XDUB | 14:54:59 | 00019779611TRDU1 |
853 | 70.25 | XDUB | 14:54:59 | 00019779614TRDU1 |
60 | 70.15 | XDUB | 14:55:56 | 00019779660TRDU1 |
50 | 70.15 | XDUB | 14:55:56 | 00019779661TRDU1 |
16 | 70.15 | XDUB | 14:55:56 | 00019779662TRDU1 |
112 | 70.25 | XDUB | 15:06:15 | 00019779842TRDU1 |
120 | 70.25 | XDUB | 15:06:45 | 00019779851TRDU1 |
107 | 70.20 | XDUB | 15:06:45 | 00019779853TRDU1 |
378 | 70.25 | XDUB | 15:09:31 | 00019779910TRDU1 |
127 | 70.25 | XDUB | 15:10:01 | 00019779920TRDU1 |
111 | 70.25 | XDUB | 15:10:46 | 00019779931TRDU1 |
110 | 70.25 | XDUB | 15:11:16 | 00019779941TRDU1 |
112 | 70.25 | XDUB | 15:11:46 | 00019779956TRDU1 |
130 | 70.25 | XDUB | 15:12:31 | 00019779972TRDU1 |
126 | 70.25 | XDUB | 15:13:01 | 00019780007TRDU1 |
125 | 70.25 | XDUB | 15:13:46 | 00019780033TRDU1 |
109 | 70.25 | XDUB | 15:14:16 | 00019780048TRDU1 |
120 | 70.25 | XDUB | 15:15:01 | 00019780068TRDU1 |
110 | 70.25 | XDUB | 15:15:31 | 00019780124TRDU1 |
107 | 70.20 | XDUB | 15:15:31 | 00019780132TRDU1 |
44 | 70.20 | XDUB | 15:15:31 | 00019780134TRDU1 |
75 | 70.20 | XDUB | 15:15:31 | 00019780135TRDU1 |
121 | 70.20 | XDUB | 15:15:31 | 00019780136TRDU1 |
107 | 70.20 | XDUB | 15:15:33 | 00019780143TRDU1 |
114 | 70.20 | XDUB | 15:18:30 | 00019780187TRDU1 |
160 | 70.20 | XDUB | 15:19:56 | 00019780208TRDU1 |
585 | 70.25 | XDUB | 15:22:02 | 00019780229TRDU1 |
98 | 70.20 | XDUB | 15:22:02 | 00019780231TRDU1 |
333 | 70.25 | XDUB | 15:24:47 | 00019780280TRDU1 |
186 | 70.20 | XDUB | 15:24:47 | 00019780281TRDU1 |
147 | 70.20 | XDUB | 15:25:02 | 00019780293TRDU1 |
200 | 70.20 | XDUB | 15:25:46 | 00019780310TRDU1 |
100 | 70.20 | XDUB | 15:25:46 | 00019780311TRDU1 |
66 | 70.20 | XDUB | 15:25:46 | 00019780312TRDU1 |
25 | 70.20 | XDUB | 15:25:46 | 00019780314TRDU1 |
262 | 70.20 | XDUB | 15:25:46 | 00019780315TRDU1 |
173 | 70.20 | XDUB | 15:25:46 | 00019780316TRDU1 |
140 | 70.20 | XDUB | 15:25:47 | 00019780317TRDU1 |
173 | 70.20 | XDUB | 15:25:47 | 00019780320TRDU1 |
112 | 70.20 | XDUB | 15:26:19 | 00019780336TRDU1 |
50 | 70.20 | XDUB | 15:30:11 | 00019780392TRDU1 |
210 | 70.20 | XDUB | 15:30:11 | 00019780394TRDU1 |
110 | 70.20 | XDUB | 15:31:24 | 00019780431TRDU1 |
102 | 70.20 | XDUB | 15:31:24 | 00019780432TRDU1 |
47 | 70.20 | XDUB | 15:32:12 | 00019780452TRDU1 |
68 | 70.20 | XDUB | 15:32:12 | 00019780453TRDU1 |
32 | 70.20 | XDUB | 15:32:12 | 00019780454TRDU1 |
111 | 70.20 | XDUB | 15:32:58 | 00019780467TRDU1 |
77 | 70.20 | XDUB | 15:32:58 | 00019780468TRDU1 |
11 | 70.20 | XDUB | 15:32:58 | 00019780469TRDU1 |
50 | 70.20 | XDUB | 15:32:58 | 00019780470TRDU1 |
51 | 70.20 | XDUB | 15:33:37 | 00019780479TRDU1 |
82 | 70.20 | XDUB | 15:33:37 | 00019780480TRDU1 |
57 | 70.20 | XDUB | 15:33:37 | 00019780481TRDU1 |
50 | 70.20 | XDUB | 15:33:37 | 00019780482TRDU1 |
76 | 70.20 | XDUB | 15:35:11 | 00019780509TRDU1 |
99 | 70.20 | XDUB | 15:35:11 | 00019780510TRDU1 |
111 | 70.25 | XDUB | 15:38:33 | 00019780582TRDU1 |
109 | 70.25 | XDUB | 15:39:03 | 00019780610TRDU1 |
15 | 70.25 | XDUB | 15:39:33 | 00019780619TRDU1 |
131 | 70.25 | XDUB | 15:39:34 | 00019780622TRDU1 |
113 | 70.25 | XDUB | 15:40:19 | 00019780643TRDU1 |
127 | 70.25 | XDUB | 15:40:49 | 00019780648TRDU1 |
128 | 70.25 | XDUB | 15:41:19 | 00019780661TRDU1 |
125 | 70.20 | XDUB | 15:41:19 | 00019780659TRDU1 |
25 | 70.20 | XDUB | 15:41:19 | 00019780660TRDU1 |
126 | 70.25 | XDUB | 15:42:34 | 00019780690TRDU1 |
124 | 70.25 | XDUB | 15:43:04 | 00019780694TRDU1 |
127 | 70.25 | XDUB | 15:43:34 | 00019780697TRDU1 |
128 | 70.25 | XDUB | 15:44:19 | 00019780718TRDU1 |
127 | 70.25 | XDUB | 15:44:49 | 00019780733TRDU1 |
113 | 70.25 | XDUB | 15:45:19 | 00019780743TRDU1 |
114 | 70.25 | XDUB | 15:45:49 | 00019780752TRDU1 |
3 | 70.20 | XDUB | 15:46:11 | 00019780757TRDU1 |
14 | 70.20 | XDUB | 15:46:11 | 00019780758TRDU1 |
110 | 70.25 | XDUB | 15:46:19 | 00019780764TRDU1 |
120 | 70.25 | XDUB | 15:46:49 | 00019780776TRDU1 |
124 | 70.25 | XDUB | 15:47:19 | 00019780787TRDU1 |
123 | 70.25 | XDUB | 15:47:49 | 00019780800TRDU1 |
126 | 70.25 | XDUB | 15:48:19 | 00019780807TRDU1 |
125 | 70.25 | XDUB | 15:49:04 | 00019780815TRDU1 |
100 | 70.20 | XDUB | 15:49:06 | 00019780816TRDU1 |
113 | 70.20 | XDUB | 15:53:43 | 00019780925TRDU1 |
120 | 70.20 | XDUB | 15:53:43 | 00019780928TRDU1 |
67 | 70.20 | XDUB | 15:53:43 | 00019780931TRDU1 |
131 | 70.20 | XDUB | 15:53:43 | 00019780932TRDU1 |
111 | 70.20 | XDUB | 15:53:43 | 00019780933TRDU1 |
114 | 70.20 | XDUB | 15:53:43 | 00019780934TRDU1 |
46 | 70.20 | XDUB | 15:53:43 | 00019780935TRDU1 |
62 | 70.20 | XDUB | 15:53:43 | 00019780950TRDU1 |
113 | 70.15 | XDUB | 15:53:43 | 00019780936TRDU1 |
113 | 70.15 | XDUB | 15:53:43 | 00019780943TRDU1 |
113 | 70.15 | XDUB | 15:53:43 | 00019780946TRDU1 |
113 | 70.15 | XDUB | 15:53:43 | 00019780948TRDU1 |
51 | 70.15 | XDUB | 15:53:43 | 00019780949TRDU1 |
113 | 70.15 | XDUB | 15:53:43 | 00019780953TRDU1 |
363 | 70.15 | XDUB | 15:53:43 | 00019780956TRDU1 |
85 | 70.10 | XDUB | 15:56:06 | 00019781016TRDU1 |
31 | 70.10 | XDUB | 15:56:06 | 00019781017TRDU1 |
19 | 70.10 | XDUB | 15:56:06 | 00019781018TRDU1 |
97 | 70.10 | XDUB | 15:59:17 | 00019781080TRDU1 |
61 | 70.10 | XDUB | 15:59:17 | 00019781081TRDU1 |
61 | 70.10 | XDUB | 15:59:43 | 00019781099TRDU1 |
110 | 70.10 | XDUB | 15:59:43 | 00019781100TRDU1 |
115 | 70.10 | XDUB | 15:59:43 | 00019781101TRDU1 |
112 | 70.10 | XDUB | 15:59:43 | 00019781102TRDU1 |
87 | 70.10 | XDUB | 15:59:43 | 00019781103TRDU1 |
122 | 70.15 | XDUB | 16:04:44 | 00019781198TRDU1 |
114 | 70.15 | XDUB | 16:04:59 | 00019781213TRDU1 |
109 | 70.15 | XDUB | 16:05:29 | 00019781234TRDU1 |
122 | 70.15 | XDUB | 16:05:44 | 00019781236TRDU1 |
130 | 70.15 | XDUB | 16:06:14 | 00019781247TRDU1 |
119 | 70.15 | XDUB | 16:06:29 | 00019781253TRDU1 |
117 | 70.15 | XDUB | 16:07:00 | 00019781267TRDU1 |
130 | 70.15 | XDUB | 16:07:15 | 00019781278TRDU1 |
111 | 70.15 | XDUB | 16:07:45 | 00019781289TRDU1 |
125 | 70.15 | XDUB | 16:08:00 | 00019781300TRDU1 |
110 | 70.15 | XDUB | 16:08:30 | 00019781305TRDU1 |
126 | 70.15 | XDUB | 16:08:45 | 00019781315TRDU1 |
119 | 70.15 | XDUB | 16:09:15 | 00019781341TRDU1 |
131 | 70.15 | XDUB | 16:09:30 | 00019781346TRDU1 |
23 | 70.15 | XDUB | 16:10:00 | 00019781353TRDU1 |
127 | 70.15 | XDUB | 16:10:00 | 00019781355TRDU1 |
130 | 70.15 | XDUB | 16:10:30 | 00019781361TRDU1 |
119 | 70.15 | XDUB | 16:10:45 | 00019781375TRDU1 |
123 | 70.15 | XDUB | 16:11:15 | 00019781387TRDU1 |
123 | 70.15 | XDUB | 16:11:30 | 00019781401TRDU1 |
121 | 70.15 | XDUB | 16:12:00 | 00019781413TRDU1 |
126 | 70.15 | XDUB | 16:12:15 | 00019781430TRDU1 |
103 | 70.15 | XDUB | 16:12:45 | 00019781435TRDU1 |
122 | 70.15 | XDUB | 16:13:00 | 00019781462TRDU1 |
116 | 70.15 | XDUB | 16:13:30 | 00019781498TRDU1 |
127 | 70.15 | XDUB | 16:13:46 | 00019781514TRDU1 |
172 | 70.25 | XDUB | 16:14:31 | 00019781534TRDU1 |
6 | 70.25 | XDUB | 16:14:46 | 00019781541TRDU1 |
93 | 70.25 | XDUB | 16:14:46 | 00019781542TRDU1 |
66 | 70.30 | XDUB | 16:17:01 | 00019781614TRDU1 |
33 | 70.30 | XDUB | 16:17:01 | 00019781615TRDU1 |
50 | 70.30 | XDUB | 16:17:01 | 00019781616TRDU1 |
149 | 70.30 | XDUB | 16:17:02 | 00019781619TRDU1 |
56 | 70.30 | XDUB | 16:17:02 | 00019781621TRDU1 |
130 | 70.30 | XDUB | 16:17:16 | 00019781629TRDU1 |
124 | 70.30 | XDUB | 16:19:31 | 00019781674TRDU1 |
126 | 70.30 | XDUB | 16:19:46 | 00019781691TRDU1 |
25 | 70.30 | XDUB | 16:20:01 | 00019781697TRDU1 |
25 | 70.30 | XDUB | 16:20:01 | 00019781698TRDU1 |
25 | 70.30 | XDUB | 16:20:01 | 00019781699TRDU1 |
55 | 70.30 | XDUB | 16:20:01 | 00019781700TRDU1 |
109 | 70.30 | XDUB | 16:20:32 | 00019781708TRDU1 |
110 | 70.30 | XDUB | 16:20:47 | 00019781718TRDU1 |
826 | 70.35 | XDUB | 16:22:47 | 00019781756TRDU1 |
250 | 70.35 | XDUB | 16:23:02 | 00019781765TRDU1 |
230 | 70.35 | XDUB | 16:23:17 | 00019781772TRDU1 |
248 | 70.35 | XDUB | 16:23:32 | 00019781781TRDU1 |
230 | 70.35 | XDUB | 16:23:47 | 00019781794TRDU1 |
250 | 70.35 | XDUB | 16:24:02 | 00019781798TRDU1 |
360 | 70.35 | XDUB | 16:24:17 | 00019781812TRDU1 |
260 | 70.35 | XDUB | 16:24:32 | 00019781821TRDU1 |
372 | 70.35 | XDUB | 16:24:47 | 00019781825TRDU1 |
216 | 70.35 | XDUB | 16:25:02 | 00019781831TRDU1 |
333 | 70.35 | XDUB | 16:25:17 | 00019781837TRDU1 |
381 | 70.35 | XDUB | 16:25:32 | 00019781855TRDU1 |
2 | 70.30 | XDUB | 16:25:43 | 00019781873TRDU1 |
1680 | 70.35 | XDUB | 16:26:54 | 00019781944TRDU1 |
108 | 70.30 | XDUB | 16:26:59 | 00019781946TRDU1 |
252 | 70.40 | XDUB | 16:27:09 | 00019781959TRDU1 |
240 | 70.40 | XDUB | 16:27:24 | 00019781989TRDU1 |
72 | 70.35 | XDUB | 16:27:39 | 00019781998TRDU1 |
147 | 70.35 | XDUB | 16:27:57 | 00019782008TRDU1 |
147 | 70.30 | XDUB | 16:27:57 | 00019782013TRDU1 |
147 | 70.30 | XDUB | 16:27:57 | 00019782017TRDU1 |
147 | 70.30 | XDUB | 16:27:57 | 00019782018TRDU1 |
93 | 70.30 | XDUB | 16:27:57 | 00019782021TRDU1 |
Â