Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,539.00
Bid: 34,577.00
Ask: 34,586.00
Change: -178.00 (-0.51%)
Spread: 9.00 (0.026%)
Open: 34,690.00
High: 34,782.00
Low: 34,539.00
Prev. Close: 34,717.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Nov 2009 08:18

Funds Date Ticker ISIN Code Shares in Currency Net Asset NAV/per

Symbol Issue Value Share

PowerShares 11.11.2009 PSRF IE00B23D8S39 2,100,001 USD 16,613,540.33 7.91121

FTSE RAFI US 1000 Fund

PowerShares 11.11.2009 PSWC IE00B23D9240 3,600,001 USD 25,696,408.34 7.13789 Dynamic US

Market Fund

PowerShares 11.11.2009 PSBW IE00B23D9133 1,000,001 EUR 5,124,954.31 5.12495

Global Clean Energy Fund

Powershares 11.11.2009 PSRE IE00B23D8X81 2,300,001 EUR 16,480,012.92 7.16522

FTSE RAFI Europe Fund

Powershares 11.11.2009 PSSP IE00B23D8Z06 500,001 EUR 2,248,313.85 4.49662

Global Listed Private Equity Fund

Powershares 11.11.2009 PSHO IE00B23D9026 600,001 EUR 3,946,855.88 6.57808

Palisades Global Water Fund

Powershares 11.11.2009 PSDD IE00B23D9463 400,001 USD 2,450,292.24 6.12572

Dynamic Global Dev Mkts Fund

Powershares 11.11.2009 PSDE IE00B23D9570 500,001 EUR 3,045,368.76 6.09073

Dynamic Europe Fund

PowerShares 11.11.2009 PSRU IE00B23LNN70 450,001 GBP 3,828,937.52 8.50873

FTSE RAFI UK Fund

PowerShares 11.11.2009 PSDU IE00B23LNQ02 350,001 GBP 2,701,506.09 7.71857 Dynamic UK

Fund

PowerShares 11.11.2009 PSRD IE00B23D8W74 400,001 EUR 3,150,690.85 7.87671

FTSE RAFI Developed 1000 Fund

PowerShares 11.11.2009 PSES IE00B23D8Y98 500,001 EUR 3,781,350.75 7.56269

FTSE RAFI Developed Europe Mid-Small Fund

PowerShares 11.11.2009 PSDJ IE00B3BPCG45 100,001 GBP 984,243.00 9.84233

Dynamic Japan Fund

PowerShares 11.11.2009 PSGA IE00B3BQ0418 400,001 USD 4,029,579.20 10.07392

Global Agriculture Fund

POWERSHARES 11.11.2009 EQQQ IE0032077012 14,600,000 USD 641,007,591.66 43.90463 - EQQQ Fund

vendor
456789101112
Date   Source Headline
15th Aug 20199:22 amPRNNet Asset Value(s)
14th Aug 20198:58 amPRNNet Asset Value(s)
13th Aug 20191:58 pmPRNNet Asset Value(s)
12th Aug 20199:10 amPRNNet Asset Value(s)
9th Aug 20198:25 amPRNNet Asset Value(s)
8th Aug 20198:15 amPRNNet Asset Value(s)
7th Aug 20198:20 amPRNNet Asset Value(s)
6th Aug 20198:41 amPRNNet Asset Value(s)
5th Aug 20198:59 amPRNNet Asset Value(s)
2nd Aug 20198:29 amPRNNet Asset Value(s)
1st Aug 20198:13 amPRNNet Asset Value(s)
31st Jul 20199:11 amPRNNet Asset Value(s)
30th Jul 20198:13 amPRNNet Asset Value(s)
29th Jul 20198:44 amPRNNet Asset Value(s)
26th Jul 20198:16 amPRNNet Asset Value(s)
25th Jul 20198:14 amPRNNet Asset Value(s)
24th Jul 20198:31 amPRNNet Asset Value(s)
23rd Jul 20198:24 amPRNNet Asset Value(s)
22nd Jul 201911:50 amPRNNet Asset Value(s)
19th Jul 20198:15 amPRNNet Asset Value(s)
18th Jul 20198:14 amPRNNet Asset Value(s)
17th Jul 20198:56 amPRNNet Asset Value(s)
16th Jul 20198:11 amPRNNet Asset Value(s)
15th Jul 20198:40 amPRNNet Asset Value(s)
12th Jul 20198:10 amPRNNet Asset Value(s)
11th Jul 20197:44 amPRNNet Asset Value(s)
10th Jul 20198:10 amPRNNet Asset Value(s)
9th Jul 20198:35 amPRNNet Asset Value(s)
8th Jul 20198:11 amPRNNet Asset Value(s)
4th Jul 20198:25 amPRNNet Asset Value(s)
3rd Jul 20198:46 amPRNNet Asset Value(s)
2nd Jul 20198:35 amPRNNet Asset Value(s)
1st Jul 20198:13 amPRNNet Asset Value(s)
28th Jun 20198:26 amPRNNet Asset Value(s)
27th Jun 20198:27 amPRNNet Asset Value(s)
26th Jun 20198:12 amPRNNet Asset Value(s)
25th Jun 20198:28 amPRNNet Asset Value(s)
24th Jun 20198:15 amPRNNet Asset Value(s)
21st Jun 20198:47 amPRNNet Asset Value(s)
20th Jun 20198:28 amPRNNet Asset Value(s)
19th Jun 20198:36 amPRNNet Asset Value(s)
18th Jun 20198:36 amPRNNet Asset Value(s)
17th Jun 20198:52 amPRNNet Asset Value(s)
14th Jun 20198:54 amPRNNet Asset Value(s)
13th Jun 20198:32 amPRNNet Asset Value(s)
12th Jun 20197:37 amPRNNet Asset Value(s)
11th Jun 20198:34 amPRNNet Asset Value(s)
10th Jun 20198:07 amPRNNet Asset Value(s)
7th Jun 20198:42 amPRNNet Asset Value(s)
6th Jun 20198:04 amPRNNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.