Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,772.00
Bid: 34,755.00
Ask: 34,766.00
Change: -613.00 (-1.73%)
Spread: 11.00 (0.032%)
Open: 34,773.00
High: 34,866.00
Low: 34,758.00
Prev. Close: 35,385.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Nov 2009 08:18

Funds Date Ticker ISIN Code Shares in Currency Net Asset NAV/per

Symbol Issue Value Share

PowerShares 11.11.2009 PSRF IE00B23D8S39 2,100,001 USD 16,613,540.33 7.91121

FTSE RAFI US 1000 Fund

PowerShares 11.11.2009 PSWC IE00B23D9240 3,600,001 USD 25,696,408.34 7.13789 Dynamic US

Market Fund

PowerShares 11.11.2009 PSBW IE00B23D9133 1,000,001 EUR 5,124,954.31 5.12495

Global Clean Energy Fund

Powershares 11.11.2009 PSRE IE00B23D8X81 2,300,001 EUR 16,480,012.92 7.16522

FTSE RAFI Europe Fund

Powershares 11.11.2009 PSSP IE00B23D8Z06 500,001 EUR 2,248,313.85 4.49662

Global Listed Private Equity Fund

Powershares 11.11.2009 PSHO IE00B23D9026 600,001 EUR 3,946,855.88 6.57808

Palisades Global Water Fund

Powershares 11.11.2009 PSDD IE00B23D9463 400,001 USD 2,450,292.24 6.12572

Dynamic Global Dev Mkts Fund

Powershares 11.11.2009 PSDE IE00B23D9570 500,001 EUR 3,045,368.76 6.09073

Dynamic Europe Fund

PowerShares 11.11.2009 PSRU IE00B23LNN70 450,001 GBP 3,828,937.52 8.50873

FTSE RAFI UK Fund

PowerShares 11.11.2009 PSDU IE00B23LNQ02 350,001 GBP 2,701,506.09 7.71857 Dynamic UK

Fund

PowerShares 11.11.2009 PSRD IE00B23D8W74 400,001 EUR 3,150,690.85 7.87671

FTSE RAFI Developed 1000 Fund

PowerShares 11.11.2009 PSES IE00B23D8Y98 500,001 EUR 3,781,350.75 7.56269

FTSE RAFI Developed Europe Mid-Small Fund

PowerShares 11.11.2009 PSDJ IE00B3BPCG45 100,001 GBP 984,243.00 9.84233

Dynamic Japan Fund

PowerShares 11.11.2009 PSGA IE00B3BQ0418 400,001 USD 4,029,579.20 10.07392

Global Agriculture Fund

POWERSHARES 11.11.2009 EQQQ IE0032077012 14,600,000 USD 641,007,591.66 43.90463 - EQQQ Fund

vendor
12345678910
Date   Source Headline
6th Jan 20218:06 amPRNNet Asset Value(s)
5th Jan 20217:22 amPRNNet Asset Value(s)
4th Jan 20218:50 amPRNNet Asset Value(s)
31st Dec 20208:27 amPRNNet Asset Value(s)
30th Dec 20207:43 amPRNNet Asset Value(s)
29th Dec 20208:14 amPRNNet Asset Value(s)
29th Dec 20207:53 amPRNNet Asset Value(s)
24th Dec 20208:02 amPRNNet Asset Value(s)
23rd Dec 20208:02 amPRNNet Asset Value(s)
22nd Dec 20207:43 amPRNNet Asset Value(s)
21st Dec 20207:49 amPRNNet Asset Value(s)
18th Dec 20207:45 amPRNNet Asset Value(s)
17th Dec 20207:56 amPRNNet Asset Value(s)
16th Dec 20207:35 amPRNNet Asset Value(s)
15th Dec 20207:37 amPRNNet Asset Value(s)
14th Dec 20207:36 amPRNNet Asset Value(s)
11th Dec 20208:53 amPRNNet Asset Value(s)
10th Dec 20208:21 amPRNNet Asset Value(s)
9th Dec 20207:52 amPRNNet Asset Value(s)
8th Dec 20207:48 amPRNNet Asset Value(s)
7th Dec 20207:46 amPRNNet Asset Value(s)
4th Dec 20207:56 amPRNNet Asset Value(s)
3rd Dec 20207:33 amPRNNet Asset Value(s)
2nd Dec 20207:43 amPRNNet Asset Value(s)
1st Dec 20209:38 amPRNNet Asset Value(s)
30th Nov 20207:38 amPRNNet Asset Value(s)
26th Nov 20207:02 amPRNNet Asset Value(s)
25th Nov 20207:01 amPRNNet Asset Value(s)
24th Nov 20207:42 amPRNNet Asset Value(s)
23rd Nov 20207:40 amPRNNet Asset Value(s)
20th Nov 20207:55 amPRNNet Asset Value(s)
19th Nov 20208:03 amPRNNet Asset Value(s)
18th Nov 20208:13 amPRNNet Asset Value(s)
17th Nov 20207:58 amPRNNet Asset Value(s)
16th Nov 20207:56 amPRNNet Asset Value(s)
13th Nov 20207:23 amPRNNet Asset Value(s)
12th Nov 20208:11 amPRNNet Asset Value(s)
11th Nov 20207:51 amPRNNet Asset Value(s)
10th Nov 20208:26 amPRNNet Asset Value(s)
9th Nov 20209:12 amPRNNet Asset Value(s)
5th Nov 20207:47 amPRNNet Asset Value(s)
4th Nov 20207:02 amPRNNet Asset Value(s)
3rd Nov 20207:34 amPRNNet Asset Value(s)
2nd Nov 20207:38 amPRNNet Asset Value(s)
30th Oct 20207:40 amPRNNet Asset Value(s)
29th Oct 20207:00 amPRNNet Asset Value(s)
28th Oct 20207:00 amPRNNet Asset Value(s)
27th Oct 20207:37 amPRNNet Asset Value(s)
26th Oct 20207:35 amPRNNet Asset Value(s)
23rd Oct 20207:25 amPRNNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.