Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
299.20    5.60 (1.91%)
Bid:
299.80
Ask:
300.00
Spread: 0.20 (0.067%)
Market Cap: £3.34b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

3 Jun 2025 07:00

RNS Number : 1103L
Man Group plc
03 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

02 June 2025

Number of ordinary shares purchased:

246,708

Time of transaction:

08:02 to 16:28

Highest price per share:

GBp 177.60

Lowest price per share:

GBp 174.90

Weighted average price per share:

 

 

GBp 176.69

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,802,309 of its ordinary shares in treasury and will have 1,173,147,151 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 18,568,546 ordinary shares in aggregate at a weighted average price of 188.03 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

246,708 (ISIN:JE00BJ1DLW90)

Date of purchases:

02 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

175.60

177.50

CHIX

175.50

177.30

TRQX

174.90

177.10

XLON

174.90

177.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

390

1.7490

TRQX

08:02:14 AM

2,562

1.7490

XLON

08:02:14 AM

425

1.7630

XLON

08:09:02 AM

2,139

1.7630

XLON

08:09:02 AM

1,656

1.7650

BATE

08:09:05 AM

390

1.7650

TRQX

08:09:05 AM

2,561

1.7650

XLON

08:09:05 AM

2,213

1.7710

BATE

08:09:57 AM

1,194

1.7730

CHIX

08:09:57 AM

1,189

1.7720

CHIX

08:09:57 AM

2,536

1.7730

XLON

08:09:57 AM

2,578

1.7720

XLON

08:09:57 AM

2,181

1.7700

BATE

08:10:00 AM

2,232

1.7690

BATE

08:10:00 AM

2,560

1.7660

XLON

08:25:17 AM

1,435

1.7600

XLON

08:27:17 AM

1,169

1.7650

CHIX

08:41:03 AM

486

1.7640

TRQX

08:41:03 AM

29

1.7640

TRQX

08:41:03 AM

2,545

1.7650

XLON

08:41:03 AM

2,585

1.7680

XLON

08:48:02 AM

2,201

1.7730

XLON

08:54:34 AM

2,203

1.7760

XLON

09:02:00 AM

2,098

1.7750

BATE

09:02:25 AM

2,130

1.7740

BATE

09:02:25 AM

2,187

1.7740

BATE

09:02:25 AM

451

1.7690

CHIX

09:09:15 AM

855

1.7690

CHIX

09:09:15 AM

1,935

1.7680

BATE

09:10:30 AM

1,937

1.7670

BATE

09:10:30 AM

505

1.7680

TRQX

09:10:30 AM

2,167

1.7680

XLON

09:10:30 AM

2,589

1.7680

XLON

09:27:03 AM

2,553

1.7710

XLON

09:29:09 AM

100

1.7700

CHIX

09:40:15 AM

1,181

1.7700

CHIX

09:40:15 AM

2,531

1.7700

XLON

09:40:15 AM

511

1.7700

TRQX

09:44:26 AM

2,199

1.7720

XLON

09:49:52 AM

2,585

1.7710

BATE

09:50:06 AM

1,260

1.7700

BATE

09:52:09 AM

1,329

1.7700

BATE

09:52:09 AM

2,195

1.7710

XLON

09:58:10 AM

2,425

1.7690

BATE

10:00:01 AM

33

1.7660

XLON

10:11:42 AM

9

1.7660

XLON

10:11:42 AM

1,797

1.7710

CHIX

10:27:26 AM

506

1.7710

TRQX

10:27:26 AM

2,533

1.7710

XLON

10:27:26 AM

2,522

1.7700

BATE

10:27:42 AM

2,136

1.7700

XLON

10:27:42 AM

600

1.7700

XLON

10:33:20 AM

1,944

1.7700

XLON

10:33:35 AM

2,551

1.7690

BATE

10:35:59 AM

2,187

1.7680

BATE

10:35:59 AM

2,212

1.7690

XLON

10:35:59 AM

258

1.7640

XLON

10:42:06 AM

42

1.7640

XLON

10:42:06 AM

2,270

1.7640

XLON

10:42:06 AM

515

1.7600

TRQX

10:55:10 AM

2,541

1.7600

XLON

10:55:10 AM

490

1.7610

BATE

10:57:14 AM

2,076

1.7610

BATE

10:57:14 AM

1,373

1.7610

CHIX

10:57:14 AM

2,566

1.7580

XLON

11:07:41 AM

2,111

1.7620

BATE

11:21:24 AM

2,115

1.7610

BATE

11:21:24 AM

2,395

1.7620

XLON

11:21:24 AM

2,180

1.7610

XLON

11:21:24 AM

511

1.7600

TRQX

11:21:41 AM

1,827

1.7670

CHIX

11:45:20 AM

2,555

1.7670

XLON

11:45:20 AM

1,955

1.7670

BATE

12:05:19 PM

1,216

1.7670

CHIX

12:05:19 PM

510

1.7670

TRQX

12:05:19 PM

2,164

1.7670

XLON

12:05:19 PM

2,588

1.7700

XLON

12:09:25 PM

2,069

1.7700

XLON

12:09:45 PM

2,472

1.7710

BATE

12:10:30 PM

2,396

1.7700

BATE

12:10:30 PM

1,992

1.7710

XLON

12:10:30 PM

2,539

1.7710

XLON

12:14:29 PM

1,945

1.7690

BATE

12:14:34 PM

503

1.7710

TRQX

12:44:41 PM

2,068

1.7710

XLON

12:44:41 PM

1,963

1.7690

BATE

12:45:45 PM

1,977

1.7680

BATE

12:45:45 PM

1,291

1.7700

CHIX

12:45:45 PM

1,952

1.7700

XLON

12:45:45 PM

2,007

1.7690

XLON

12:45:45 PM

2,350

1.7680

XLON

12:45:45 PM

2,553

1.7710

XLON

13:04:55 PM

2,106

1.7690

BATE

13:04:56 PM

520

1.7700

TRQX

13:04:56 PM

1,620

1.7700

XLON

13:04:56 PM

965

1.7700

XLON

13:04:56 PM

2,382

1.7690

XLON

13:12:33 PM

1,301

1.7680

CHIX

13:14:19 PM

2,068

1.7680

BATE

13:15:32 PM

2,200

1.7670

XLON

13:21:15 PM

589

1.7670

BATE

13:29:28 PM

1,533

1.7670

BATE

13:29:28 PM

331

1.7670

BATE

13:29:28 PM

111

1.7670

BATE

13:29:41 PM

2,175

1.7660

XLON

13:29:54 PM

2,025

1.7700

BATE

13:42:04 PM

1,281

1.7700

CHIX

13:42:04 PM

100

1.7690

TRQX

13:43:57 PM

423

1.7710

TRQX

13:46:16 PM

2,194

1.7700

XLON

13:46:57 PM

1,799

1.7690

BATE

13:50:03 PM

730

1.7690

BATE

13:50:03 PM

2,212

1.7680

XLON

13:50:03 PM

2,165

1.7690

XLON

14:04:34 PM

2,532

1.7690

BATE

14:12:02 PM

1,164

1.7690

CHIX

14:12:02 PM

452

1.7690

TRQX

14:12:02 PM

1,948

1.7690

XLON

14:12:02 PM

1,929

1.7710

BATE

14:13:47 PM

1,964

1.7710

XLON

14:13:47 PM

2,544

1.7700

XLON

14:25:41 PM

1,978

1.7670

BATE

14:31:15 PM

2,559

1.7630

XLON

14:36:08 PM

1,361

1.7590

CHIX

14:47:56 PM

503

1.7590

TRQX

14:47:56 PM

2,567

1.7580

BATE

14:52:04 PM

2,587

1.7590

XLON

14:52:04 PM

2,534

1.7560

XLON

15:02:57 PM

1,579

1.7560

BATE

15:08:01 PM

1,923

1.7570

XLON

15:15:01 PM

1,071

1.7550

CHIX

15:18:29 PM

2,524

1.7590

XLON

15:25:20 PM

2,466

1.7630

BATE

15:29:42 PM

495

1.7630

TRQX

15:29:42 PM

2,532

1.7590

XLON

15:36:23 PM

1,943

1.7590

BATE

15:43:36 PM

1,318

1.7610

CHIX

15:59:07 PM

2,552

1.7620

XLON

15:59:07 PM

443

1.7620

TRQX

16:01:16 PM

2,547

1.7610

XLON

16:03:32 PM

223

1.7610

CHIX

16:03:53 PM

2,195

1.7650

XLON

16:11:08 PM

2,545

1.7660

BATE

16:15:05 PM

2,360

1.7660

XLON

16:24:25 PM

1,993

1.7660

BATE

16:27:37 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUWWQUPAGRP
12345678910
Date   Source Headline
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amGNWMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NSF
NSF.L
LSE
0.00%
OCDO
Ocado
LSE
-5.64%
EEE
Empire Metals
LSE
8.19%
JDW
Wetherspoon (J.D)
LSE
0.69%
AML
Aston Martin Lagonda
LSE
-1.11%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
AVCT
Avacta Group
LSE
-1.37%
KEFI
Kefi Gold & Copper
LSE
-3.49%
QHE
Quantum Helium
LSE
-6.25%