Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.60
Bid: 145.00
Ask: 145.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.276%)
Open: 144.80
High: 146.20
Low: 144.40
Prev. Close: 145.60
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

9 Jun 2022 07:01

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 09-Jun-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


 9 June 2022

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 8 June 2022 it purchased a total of 50,000 of its ordinary shares

of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

35,000

15,000

Highest price paid (per ordinary share)

€1.090

 

£0.934

Lowest price paid (per ordinary share)

€1.078

£0.925

 

 

 

Volume weighted average price paid (per ordinary share)

€1.08318

£0.929181

 

 

 

The purchases form part of the Company’s share buyback programme announced on 12 January 2022.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 703,224,842 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP (as indicated below)

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

2000

1.088

XDUB

 08:26:16

00059310950TRLO0

123

1.082

XDUB

 08:47:05

00059311408TRLO0

1306

1.082

XDUB

 08:47:05

00059311409TRLO0

4470

1.082

XDUB

 08:47:05

00059311410TRLO0

2000

1.090

XDUB

 09:59:50

00059313507TRLO0

4632

1.090

XDUB

 11:02:41

00059315431TRLO0

1150

1.090

XDUB

 11:02:41

00059315432TRLO0

4203

1.080

XDUB

 12:55:28

00059318510TRLO0

1468

1.080

XDUB

 12:55:28

00059318511TRLO0

6109

1.082

XDUB

 15:06:01

00059324117TRLO0

427

1.078

XDUB

 15:37:28

00059326406TRLO0

2833

1.078

XDUB

 15:37:28

00059326407TRLO0

3248

1.080

XDUB

 16:10:43

00059329450TRLO0

293

1.080

XDUB

 16:10:43

00059329451TRLO0

60

1.080

XDUB

 16:10:43

00059329452TRLO0

678

1.080

XDUB

 16:10:57

00059329461TRLO0

 

 

London Stock Exchange

 

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

645

93.20

XLON

 08:14:56

00059310759TRLO0

3359

93.00

XLON

 08:52:56

00059311567TRLO0

2500

93.40

XLON

 09:34:43

00059312817TRLO0

2966

92.80

XLON

 12:18:23

00059317875TRLO0

2500

92.80

XLON

 14:42:54

00059322581TRLO0

2500

92.60

XLON

 15:31:23

00059325948TRLO0

519

92.50

XLON

 15:58:24

00059328434TRLO0

11

92.60

XLON

 16:09:11

00059329319TRLO0

 


ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:167033
EQS News ID:1371419
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
8th Sep 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
7th Sep 20237:02 amEQSCairn Homes Plc: Results for the Six Months Ended 30 June 2023
7th Sep 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Sep 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Sep 20237:00 amEQSCairn Homes Plc: Holding(s) in Company
5th Sep 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Sep 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Sep 202312:25 pmEQSCairn Homes Plc: Total Voting Rights
1st Sep 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
31st Aug 202311:03 amEQSCairn Homes Plc: Result of Extraordinary General Meeting
31st Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
30th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Aug 20232:38 pmEQSCairn Homes Plc: Notice of 2023 Interim Results
28th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
24th Aug 20232:32 pmEQSCairn Homes Plc: Holding(s) in Company
24th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Aug 20237:00 amEQSCairn Homes Plc: Holding(s) in Company
22nd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Aug 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
18th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Aug 20233:37 pmEQSCairn Homes Plc: Holding(s) in Company
16th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Aug 20235:05 pmEQSCairn Homes Plc: Block listing Interim Review
7th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Aug 20231:30 pmEQSCairn Homes Plc: Notice of Extraordinary General Meeting
4th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Total Voting Rights
31st Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
24th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
12th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.