Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.60
Bid: 145.00
Ask: 145.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.276%)
Open: 144.80
High: 146.20
Low: 144.40
Prev. Close: 145.60
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

15 Jun 2022 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 15-Jun-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


15 June 2022

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 14 June 2022 it purchased a total of 50,000 of its ordinary shares

of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

35,000

15,000

Highest price paid (per ordinary share)

€1.028

 

£0.880

Lowest price paid (per ordinary share)

€1.006

£0.872

 

 

 

Volume weighted average price paid (per ordinary share)

€1.015622

£0.876202

 

 

 

The purchases form part of the Company’s share buyback programme announced on 12 January 2022.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 703,024,842 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP (as indicated below)

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

5880

1.028

XDUB

 08:30:52

00059421801TRLO0

2000

1.024

XDUB

 09:58:05

00059425865TRLO0

2000

1.024

XDUB

 10:00:11

00059425988TRLO0

2888

1.024

XDUB

 10:00:11

00059425987TRLO0

1404

1.012

XDUB

 12:36:24

00059435158TRLO0

1619

1.012

XDUB

 12:36:24

00059435156TRLO0

2666

1.012

XDUB

 12:36:24

00059435157TRLO0

1075

1.012

XDUB

 14:28:50

00059444148TRLO0

3955

1.012

XDUB

 14:28:50

00059444149TRLO0

2772

1.010

XDUB

 15:13:07

00059448440TRLO0

2000

1.006

XDUB

 15:23:21

00059449291TRLO0

2733

1.006

XDUB

 15:23:21

00059449290TRLO0

460

1.008

XDUB

 16:10:22

00059454161TRLO0

1648

1.008

XDUB

 16:10:22

00059454159TRLO0

1900

1.008

XDUB

 16:10:22

00059454160TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

3173

87.90

XLON

 09:07:09

00059423463TRLO0

2500

88.00

XLON

 09:07:09

00059423464TRLO0

570

87.70

XLON

 14:25:05

00059443998TRLO0

2250

87.70

XLON

 14:28:50

00059444147TRLO0

70

87.70

XLON

 14:28:50

00059444146TRLO0

2547

87.40

XLON

 15:18:00

00059448786TRLO0

635

87.40

XLON

 15:18:00

00059448785TRLO0

2500

87.20

XLON

 16:05:46

00059453666TRLO0

755

87.20

XLON

 16:09:50

00059454061TRLO0

 

 


ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:168275
EQS News ID:1375637
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
4th Jan 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Jan 202410:39 amEQSCairn Homes Plc: Total Voting Rights
3rd Jan 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Jan 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
12th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Dec 20233:11 pmEQSCairn Homes Plc: Director Declaration - CORRECTION
8th Dec 20231:53 pmEQSCairn Homes Plc: Director Declaration
8th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
7th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Dec 20237:00 amEQSCairn Homes Plc: Commencement of €35m Extended Share Buyback Programme
5th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Dec 202310:57 amEQSCairn Homes Plc: Total Voting Rights
1st Dec 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
30th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Nov 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
28th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
24th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Nov 202311:59 amEQSCairn Homes Plc: Holding(s) in Company
21st Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Nov 20237:00 amEQSCairn Homes Plc: Holding(s) in Company
16th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Nov 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
10th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
9th Nov 20234:10 pmEQSCairn Homes Plc: Holding(s) in Company
9th Nov 20234:02 pmEQSCairn Homes Plc: Holding(s) in Company
9th Nov 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
9th Nov 20237:01 amEQSCairn Homes Plc: Holding(s) in Company
8th Nov 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
7th Nov 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.