Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ct Uk High Regulatory News (CHI)
CHI Share
Price
CHI Share
News
CHI Share
Chat
CHI Share
Trades12
CHI
Live RNS1
CHI Share
Charts
CHI Level 2
Console
CHI Live
Share Price
CHI Broker
Ratings
CHI Directors
Deals
CHI Financial
Diary
CHI
Fundamentals
CHI Short
Positions
CHI
Media
CHI Company
Research
CHI Company
Timeline1
Ct Uk High Information
Share Price Information for Ct Uk High (CHI)
Share Price is delayed by 15 minutes
Get Live Data
115.00
1.50 (1.32%)
Bid:
110.00
Ask:
117.00
Spread:
7.00 (6.364%)
Market Cap:
£139.67m
Last checked at -
Last checked at 
Intraday Ct Uk High Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 15th Dec 2025 | 4:07 pm | RNS | Issue of Equity |
| 15th Dec 2025 | 12:42 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 | 4:31 pm | RNS | Issue of Equity |
| 12th Dec 2025 | 12:54 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 | 12:41 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 | 12:34 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 | 3:01 pm | RNS | Issue of Equity |
| 9th Dec 2025 | 12:41 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 | 12:39 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 | 4:17 pm | RNS | Issue of Equity |
| 5th Dec 2025 | 1:00 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 | 12:30 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 | 2:45 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 | 12:35 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 | 3:44 pm | RNS | Issue of Equity |
| 2nd Dec 2025 | 12:44 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 | 12:35 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 | 11:48 am | RNS | Total Voting Rights |
| 28th Nov 2025 | 5:00 pm | RNS | Issue of Equity |
| 28th Nov 2025 | 4:39 pm | RNS | Doc re Half Year Report |
| 28th Nov 2025 | 12:58 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 | 10:45 am | RNS | Portfolio Update |
| 28th Nov 2025 | 7:00 am | RNS | Half-year Financial Report |
| 27th Nov 2025 | 3:32 pm | RNS | Issue of Equity |
| 27th Nov 2025 | 12:42 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 | 12:41 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 | 12:43 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 | 4:59 pm | RNS | Issue of Equity |
| 24th Nov 2025 | 12:49 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 | 1:00 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 | 4:49 pm | RNS | Issue of Equity |
| 20th Nov 2025 | 4:47 pm | RNS | Dividend and Capital Repayment |
| 20th Nov 2025 | 12:37 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 | 4:11 pm | RNS | Issue of Equity |
| 19th Nov 2025 | 12:53 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 | 12:48 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 | 4:03 pm | RNS | Issue of Equity |
| 17th Nov 2025 | 12:47 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 | 12:48 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 | 12:29 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 | 12:45 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 | 12:52 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 | 12:45 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 | 12:41 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 | 12:32 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 | 12:32 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 | 12:45 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 | 12:44 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 | 10:26 am | RNS | Total Voting Rights |
| 31st Oct 2025 | 3:43 pm | RNS | Transaction in Own Shares |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
